조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1513 | -0.0088 | -5.50% | 0.1535 | 0.1553 | 0.1434 | 8,807,958 |
| 2026-09-14 | 0.1601 | -0.0130 | -7.51% | 0.1621 | 0.1790 | 0.1560 | 24,357,830 |
| 2026-09-11 | 0.1731 | +0.0086 | +5.23% | 0.2078 | 0.2085 | 0.1731 | 210,598,272 |
| 2026-09-10 | 0.1645 | -0.0081 | -4.69% | 0.1660 | 0.1675 | 0.1600 | 77,945,500 |
| 2026-09-09 | 0.1726 | +0.0096 | +5.89% | 0.1680 | 0.1750 | 0.1560 | 3,676,720 |
| 2026-09-08 | 0.1630 | -0.0031 | -1.87% | 0.1680 | 0.1694 | 0.1609 | 978,432 |
| 2026-09-04 | 0.1661 | +0.0011 | +0.67% | 0.1662 | 0.1728 | 0.1600 | 1,645,352 |
| 2026-09-03 | 0.1650 | +0.0008 | +0.49% | 0.1690 | 0.1726 | 0.1627 | 2,575,443 |
| 2026-09-02 | 0.1642 | +0.0079 | +5.05% | 0.1585 | 0.1690 | 0.1512 | 3,222,659 |
| 2026-09-01 | 0.1563 | -0.0107 | -6.41% | 0.1705 | 0.1705 | 0.1520 | 2,363,399 |
| 2026-08-31 | 0.1670 | -0.0060 | -3.47% | 0.1700 | 0.1744 | 0.1635 | 1,923,369 |
| 2026-08-28 | 0.1730 | -0.0031 | -1.76% | 0.1761 | 0.1761 | 0.1684 | 1,212,916 |
| 2026-08-27 | 0.1761 | +0.0019 | +1.09% | 0.1800 | 0.1800 | 0.1700 | 1,591,269 |
| 2026-08-26 | 0.1742 | -0.0108 | -5.84% | 0.1758 | 0.1880 | 0.1675 | 1,820,316 |
| 2026-08-25 | 0.1850 | +0.0156 | +9.21% | 0.1710 | 0.1931 | 0.1600 | 4,392,762 |
| 2026-08-24 | 0.1694 | -0.0011 | -0.65% | 0.1693 | 0.1700 | 0.1568 | 1,982,857 |
| 2026-08-21 | 0.1705 | -0.0045 | -2.57% | 0.1650 | 0.1730 | 0.1521 | 4,594,725 |
| 2026-08-20 | 0.1750 | -0.0701 | -28.60% | 0.1900 | 0.1944 | 0.1456 | 22,204,722 |
| 2026-08-19 | 0.2451 | -0.0222 | -8.31% | 0.2600 | 0.2684 | 0.2212 | 9,204,863 |
| 2026-08-18 | 0.2673 | -0.0103 | -3.71% | 0.2751 | 0.2933 | 0.2608 | 6,228,574 |