조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.00 | +0.1178 | +0.66% | 17.99 | 18.10 | 17.90 | 13,646 |
| 2026-07-17 | 17.88 | +0.0104 | +0.06% | 17.80 | 18.00 | 17.80 | 3,329 |
| 2026-07-16 | 17.87 | -0.1294 | -0.72% | 17.87 | 18.02 | 17.80 | 2,143 |
| 2026-07-15 | 18.00 | -0.1888 | -1.04% | 18.30 | 18.40 | 18.00 | 3,813 |
| 2026-07-14 | 18.19 | +0.2296 | +1.28% | 18.10 | 18.19 | 17.90 | 3,063 |
| 2026-07-13 | 17.96 | +0.0134 | +0.07% | 18.00 | 18.00 | 17.96 | 378 |
| 2026-07-10 | 17.95 | -0.2587 | -1.42% | 18.10 | 18.10 | 17.65 | 3,051 |
| 2026-07-09 | 18.21 | -0.0424 | -0.23% | 18.10 | 18.28 | 18.10 | 1,470 |
| 2026-07-08 | 18.25 | -0.1519 | -0.83% | 18.39 | 18.39 | 18.10 | 1,786 |
| 2026-07-07 | 18.40 | +0.3742 | +2.08% | 18.00 | 18.40 | 18.00 | 3,323 |
| 2026-07-06 | 18.03 | +0.0717 | +0.40% | 17.80 | 18.19 | 17.80 | 2,666 |
| 2026-07-02 | 17.95 | +0.1541 | +0.87% | 17.99 | 18.09 | 17.80 | 3,037 |
| 2026-07-01 | 17.80 | -0.0950 | -0.53% | 18.10 | 18.20 | 17.72 | 10,882 |
| 2026-06-30 | 17.90 | +0.1950 | +1.10% | 17.80 | 17.90 | 17.80 | 1,037 |
| 2026-06-29 | 17.70 | +0.3500 | +2.02% | 17.40 | 17.74 | 17.33 | 5,407 |
| 2026-06-26 | 17.35 | +0.4654 | +2.76% | 16.90 | 17.35 | 16.90 | 3,362 |
| 2026-06-25 | 16.88 | -0.3217 | -1.87% | 16.73 | 16.95 | 16.73 | 11,476 |
| 2026-06-24 | 17.21 | -0.0950 | -0.55% | 17.30 | 17.30 | 17.20 | 646 |
| 2026-06-23 | 17.30 | +0.2263 | +1.33% | 17.13 | 17.39 | 17.13 | 7,138 |
| 2026-06-22 | 17.08 | +0.0550 | +0.32% | 17.10 | 17.10 | 17.08 | 223 |