조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.05 | -0.2118 | -1.10% | 18.95 | 19.48 | 18.95 | 12,337 |
| 2026-09-14 | 19.26 | +0.0530 | +0.28% | 19.30 | 19.50 | 19.23 | 2,506 |
| 2026-09-11 | 19.21 | -0.0695 | -0.36% | 19.13 | 19.40 | 19.11 | 4,508 |
| 2026-09-10 | 19.28 | -0.4919 | -2.49% | 19.72 | 19.72 | 19.28 | 2,032 |
| 2026-09-09 | 19.77 | -0.4376 | -2.17% | 20.10 | 20.10 | 19.77 | 3,561 |
| 2026-09-08 | 20.21 | -0.1863 | -0.91% | 20.50 | 20.50 | 20.20 | 2,434 |
| 2026-09-04 | 20.40 | +0.0953 | +0.47% | 20.20 | 20.48 | 20.20 | 1,910 |
| 2026-09-03 | 20.30 | -0.1040 | -0.51% | 20.50 | 20.50 | 20.20 | 4,251 |
| 2026-09-02 | 20.40 | +0.0875 | +0.43% | 20.40 | 20.40 | 20.40 | 522 |
| 2026-09-01 | 20.32 | +0.2165 | +1.08% | 20.13 | 20.34 | 20.13 | 7,265 |
| 2026-08-31 | 20.10 | -0.1000 | -0.50% | 20.17 | 20.20 | 20.10 | 1,219 |
| 2026-08-28 | 20.20 | -0.3311 | -1.61% | 20.50 | 20.50 | 20.20 | 4,591 |
| 2026-08-27 | 20.53 | +0.0611 | +0.30% | 20.50 | 20.66 | 20.50 | 5,978 |
| 2026-08-26 | 20.47 | +0.2238 | +1.11% | 20.20 | 21.31 | 20.16 | 6,793 |
| 2026-08-25 | 20.25 | +0.3371 | +1.69% | 20.00 | 20.40 | 20.00 | 10,394 |
| 2026-08-24 | 19.91 | +0.0905 | +0.46% | 19.90 | 19.97 | 19.70 | 1,763 |
| 2026-08-21 | 19.82 | -0.0404 | -0.20% | 19.79 | 19.84 | 19.79 | 2,373 |
| 2026-08-20 | 19.86 | -0.0910 | -0.46% | 20.10 | 20.10 | 19.70 | 3,520 |
| 2026-08-19 | 19.95 | +0.5500 | +2.84% | 19.50 | 20.03 | 19.44 | 11,218 |
| 2026-08-18 | 19.40 | +0.1490 | +0.77% | 19.31 | 19.40 | 19.25 | 1,077 |