조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.25 | +0.1010 | +0.53% | 19.20 | 19.26 | 19.20 | 2,892 |
| 2026-08-14 | 19.15 | +0.3310 | +1.76% | 19.00 | 19.15 | 19.00 | 1,030 |
| 2026-08-13 | 18.82 | +0.1440 | +0.77% | 18.70 | 18.90 | 18.70 | 3,064 |
| 2026-08-12 | 18.68 | -0.0911 | -0.49% | 18.70 | 18.70 | 18.60 | 2,281 |
| 2026-08-11 | 18.77 | +0.1433 | +0.77% | 18.70 | 18.90 | 18.70 | 1,529 |
| 2026-08-10 | 18.62 | +0.2661 | +1.45% | 18.50 | 18.62 | 18.49 | 1,203 |
| 2026-08-07 | 18.36 | +0.0902 | +0.49% | 18.40 | 18.40 | 18.32 | 1,829 |
| 2026-08-06 | 18.27 | +0.2665 | +1.48% | 18.20 | 18.30 | 18.20 | 1,095 |
| 2026-08-05 | 18.00 | -0.0621 | -0.34% | 18.10 | 18.17 | 17.94 | 4,366 |
| 2026-08-04 | 18.06 | +0.0145 | +0.08% | 18.20 | 18.20 | 17.84 | 2,368 |
| 2026-08-03 | 18.05 | +0.0151 | +0.08% | 18.20 | 18.20 | 17.90 | 1,837 |
| 2026-07-31 | 18.03 | -0.0508 | -0.28% | 18.00 | 18.03 | 17.80 | 1,557 |
| 2026-07-30 | 18.08 | +0.1882 | +1.05% | 17.99 | 18.10 | 17.99 | 1,470 |
| 2026-07-29 | 17.90 | +0.1951 | +1.10% | 17.79 | 17.90 | 17.77 | 1,979 |
| 2026-07-28 | 17.70 | -0.1952 | -1.09% | 17.82 | 17.99 | 17.70 | 3,092 |
| 2026-07-27 | 17.90 | -0.0465 | -0.26% | 18.23 | 18.23 | 17.90 | 3,407 |
| 2026-07-24 | 17.94 | -0.2108 | -1.16% | 18.12 | 18.12 | 17.94 | 1,500 |
| 2026-07-23 | 18.15 | +0.0225 | +0.12% | 18.11 | 18.29 | 18.11 | 2,160 |
| 2026-07-22 | 18.13 | +0.0227 | +0.13% | 18.13 | 18.13 | 18.13 | 110 |
| 2026-07-21 | 18.11 | +0.1073 | +0.60% | 18.10 | 18.11 | 18.00 | 1,451 |