조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 159.08 | -0.6731 | -0.42% | 159.70 | 159.70 | 159.04 | 48,964 |
| 2026-08-14 | 159.75 | -0.4569 | -0.29% | 160.23 | 160.23 | 159.59 | 14,091 |
| 2026-08-13 | 160.21 | +1.24 | +0.78% | 159.50 | 160.35 | 159.50 | 43,362 |
| 2026-08-12 | 158.97 | +0.6800 | +0.43% | 159.19 | 159.19 | 158.82 | 46,954 |
| 2026-08-11 | 158.29 | -0.4200 | -0.26% | 159.00 | 159.09 | 158.17 | 43,011 |
| 2026-08-10 | 158.71 | -0.0800 | -0.05% | 158.65 | 158.97 | 158.43 | 64,453 |
| 2026-08-07 | 158.79 | +1.00 | +0.63% | 158.64 | 158.91 | 158.31 | 29,798 |
| 2026-08-06 | 157.79 | -0.4000 | -0.25% | 157.87 | 158.32 | 157.60 | 51,966 |
| 2026-08-05 | 158.19 | -0.0600 | -0.04% | 159.20 | 159.48 | 158.09 | 28,926 |
| 2026-08-04 | 158.25 | +3.13 | +2.02% | 155.91 | 158.67 | 155.70 | 33,989 |
| 2026-08-03 | 155.12 | +1.96 | +1.28% | 153.66 | 155.31 | 153.61 | 33,045 |
| 2026-07-31 | 153.16 | +0.3000 | +0.20% | 153.06 | 153.59 | 151.76 | 32,965 |
| 2026-07-30 | 152.86 | +2.25 | +1.49% | 152.40 | 153.01 | 151.70 | 52,816 |
| 2026-07-29 | 150.61 | -2.06 | -1.35% | 152.35 | 153.20 | 150.53 | 149,240 |
| 2026-07-28 | 152.67 | +0.4563 | +0.30% | 152.08 | 153.10 | 151.65 | 76,896 |
| 2026-07-27 | 152.21 | +0.2237 | +0.15% | 153.26 | 153.26 | 151.66 | 31,038 |
| 2026-07-24 | 151.99 | +0.3300 | +0.22% | 151.66 | 152.91 | 151.66 | 43,238 |
| 2026-07-23 | 151.66 | -1.72 | -1.12% | 151.94 | 152.17 | 151.23 | 17,836 |
| 2026-07-22 | 153.38 | -0.2600 | -0.17% | 153.16 | 153.98 | 153.16 | 20,485 |
| 2026-07-21 | 153.64 | +1.13 | +0.74% | 153.46 | 153.72 | 153.01 | 19,921 |