조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 154.15 | -1.19 | -0.77% | 154.84 | 154.84 | 154.07 | 20,219 |
| 2026-09-14 | 155.34 | -0.8200 | -0.53% | 155.00 | 155.72 | 154.94 | 28,547 |
| 2026-09-11 | 156.16 | +1.33 | +0.86% | 156.21 | 156.50 | 156.01 | 25,396 |
| 2026-09-10 | 154.83 | -1.21 | -0.78% | 155.12 | 155.50 | 154.76 | 34,139 |
| 2026-09-09 | 156.04 | -0.9418 | -0.60% | 156.57 | 156.57 | 155.86 | 39,379 |
| 2026-09-08 | 156.98 | -1.15 | -0.73% | 157.72 | 157.72 | 156.98 | 29,055 |
| 2026-09-04 | 158.13 | -0.6400 | -0.40% | 158.47 | 158.61 | 157.99 | 22,736 |
| 2026-09-03 | 158.77 | +1.56 | +0.99% | 157.86 | 158.85 | 157.58 | 43,181 |
| 2026-09-02 | 157.21 | +0.4200 | +0.27% | 156.87 | 157.54 | 156.57 | 141,432 |
| 2026-09-01 | 156.79 | -1.59 | -1.00% | 157.31 | 157.65 | 156.45 | 29,448 |
| 2026-08-31 | 158.38 | -0.3450 | -0.22% | 158.27 | 158.50 | 158.02 | 22,363 |
| 2026-08-28 | 158.72 | -0.9548 | -0.60% | 159.68 | 159.82 | 158.64 | 23,839 |
| 2026-08-27 | 159.67 | +1.71 | +1.09% | 158.88 | 159.93 | 158.88 | 19,894 |
| 2026-08-26 | 157.96 | +0.1700 | +0.11% | 157.19 | 158.19 | 157.19 | 18,126 |
| 2026-08-25 | 157.79 | +0.4400 | +0.28% | 157.82 | 157.87 | 157.28 | 45,363 |
| 2026-08-24 | 157.35 | -0.6600 | -0.42% | 157.81 | 157.81 | 157.19 | 30,807 |
| 2026-08-21 | 158.01 | +0.8632 | +0.55% | 158.00 | 158.18 | 157.59 | 19,683 |
| 2026-08-20 | 157.15 | -1.20 | -0.76% | 157.83 | 158.23 | 157.14 | 47,146 |
| 2026-08-19 | 158.35 | +0.2310 | +0.15% | 158.65 | 158.95 | 158.31 | 24,805 |
| 2026-08-18 | 158.12 | -0.9600 | -0.60% | 158.27 | 158.45 | 158.01 | 22,716 |