조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 152.51 | -0.5000 | -0.33% | 153.64 | 154.04 | 152.49 | 38,499 |
| 2026-07-17 | 153.01 | -1.49 | -0.96% | 152.55 | 153.68 | 152.55 | 23,039 |
| 2026-07-16 | 154.50 | -0.5000 | -0.32% | 154.42 | 154.97 | 153.88 | 22,285 |
| 2026-07-15 | 155.00 | -0.2188 | -0.14% | 155.29 | 155.58 | 154.13 | 28,655 |
| 2026-07-14 | 155.22 | +0.5988 | +0.39% | 155.06 | 155.38 | 154.62 | 23,999 |
| 2026-07-13 | 154.62 | -1.13 | -0.73% | 155.19 | 155.51 | 154.36 | 26,483 |
| 2026-07-10 | 155.75 | +0.5700 | +0.37% | 155.07 | 155.87 | 154.69 | 34,575 |
| 2026-07-09 | 155.18 | +1.42 | +0.92% | 154.40 | 155.40 | 154.40 | 64,490 |
| 2026-07-08 | 153.76 | -0.4800 | -0.31% | 153.21 | 153.87 | 152.71 | 31,235 |
| 2026-07-07 | 154.24 | -0.7900 | -0.51% | 154.56 | 154.82 | 153.71 | 43,178 |
| 2026-07-06 | 155.03 | +1.20 | +0.78% | 154.43 | 155.16 | 154.15 | 24,738 |
| 2026-07-02 | 153.83 | -0.1099 | -0.07% | 154.29 | 155.04 | 152.80 | 24,438 |
| 2026-07-01 | 153.94 | -0.3600 | -0.23% | 153.70 | 154.82 | 153.57 | 20,776 |
| 2026-06-30 | 154.30 | +1.17 | +0.76% | 153.01 | 154.57 | 153.01 | 28,480 |
| 2026-06-29 | 153.13 | +2.00 | +1.32% | 152.11 | 153.24 | 151.21 | 33,412 |
| 2026-06-26 | 151.13 | -0.4100 | -0.27% | 150.56 | 151.90 | 150.49 | 227,086 |
| 2026-06-25 | 151.54 | +0.4500 | +0.30% | 152.37 | 152.37 | 150.83 | 24,920 |
| 2026-06-24 | 151.09 | +0.1600 | +0.11% | 151.03 | 152.25 | 150.61 | 31,241 |
| 2026-06-23 | 150.93 | -2.21 | -1.44% | 150.59 | 151.84 | 150.33 | 33,470 |
| 2026-06-22 | 153.14 | -0.1100 | -0.07% | 153.34 | 153.78 | 152.66 | 42,474 |