조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.54 | 0.00 | 0.00% | 24.55 | 24.56 | 24.54 | 195,593 |
| 2026-09-14 | 24.54 | -0.0100 | -0.04% | 24.54 | 24.58 | 24.53 | 187,258 |
| 2026-09-11 | 24.55 | -0.0400 | -0.16% | 24.60 | 24.60 | 24.55 | 146,538 |
| 2026-09-10 | 24.59 | -0.0850 | -0.34% | 24.63 | 24.63 | 24.58 | 149,035 |
| 2026-09-09 | 24.68 | -0.0250 | -0.10% | 24.70 | 24.70 | 24.66 | 118,407 |
| 2026-09-08 | 24.70 | -0.0200 | -0.08% | 24.72 | 24.72 | 24.69 | 186,764 |
| 2026-09-04 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.70 | 178,213 |
| 2026-09-03 | 24.72 | +0.0350 | +0.14% | 24.74 | 24.74 | 24.71 | 216,479 |
| 2026-09-02 | 24.69 | +0.0100 | +0.04% | 24.68 | 24.69 | 24.67 | 192,863 |
| 2026-09-01 | 24.68 | -0.1350 | -0.54% | 24.71 | 24.71 | 24.67 | 296,875 |
| 2026-08-31 | 24.81 | -0.0200 | -0.08% | 24.81 | 24.83 | 24.80 | 142,223 |
| 2026-08-28 | 24.83 | -0.0400 | -0.16% | 24.89 | 24.89 | 24.81 | 115,377 |
| 2026-08-27 | 24.87 | 0.00 | 0.00% | 24.88 | 24.89 | 24.87 | 164,506 |
| 2026-08-26 | 24.87 | -0.0250 | -0.10% | 24.89 | 24.89 | 24.87 | 120,070 |
| 2026-08-25 | 24.90 | +0.0491 | +0.20% | 24.87 | 24.90 | 24.87 | 129,893 |
| 2026-08-24 | 24.85 | +0.0059 | +0.02% | 24.85 | 24.86 | 24.84 | 104,540 |
| 2026-08-21 | 24.84 | -0.0100 | -0.04% | 24.86 | 24.86 | 24.84 | 105,478 |
| 2026-08-20 | 24.85 | -0.0300 | -0.12% | 24.85 | 24.86 | 24.84 | 148,017 |
| 2026-08-19 | 24.88 | +0.0250 | +0.10% | 24.88 | 24.88 | 24.83 | 371,158 |
| 2026-08-18 | 24.86 | +0.0100 | +0.04% | 24.84 | 24.86 | 24.83 | 126,073 |