조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.88 | -0.0300 | -0.12% | 24.90 | 24.90 | 24.86 | 329,939 |
| 2026-07-17 | 24.91 | +0.0050 | +0.02% | 24.91 | 24.92 | 24.90 | 172,186 |
| 2026-07-16 | 24.90 | -0.0050 | -0.02% | 24.88 | 24.90 | 24.88 | 132,418 |
| 2026-07-15 | 24.91 | +0.0500 | +0.20% | 24.88 | 24.91 | 24.88 | 153,803 |
| 2026-07-14 | 24.86 | +0.0450 | +0.18% | 24.86 | 24.87 | 24.84 | 85,880 |
| 2026-07-13 | 24.81 | -0.0400 | -0.16% | 24.84 | 24.85 | 24.81 | 100,961 |
| 2026-07-10 | 24.85 | -0.0317 | -0.13% | 24.88 | 24.88 | 24.85 | 96,481 |
| 2026-07-09 | 24.88 | +0.0117 | +0.05% | 24.86 | 24.90 | 24.86 | 149,595 |
| 2026-07-08 | 24.87 | -0.0200 | -0.08% | 24.87 | 24.87 | 24.83 | 304,527 |
| 2026-07-07 | 24.89 | -0.0500 | -0.20% | 24.91 | 24.92 | 24.87 | 184,582 |
| 2026-07-06 | 24.94 | +0.0100 | +0.04% | 24.93 | 24.94 | 24.91 | 161,039 |
| 2026-07-02 | 24.93 | +0.0400 | +0.16% | 24.92 | 24.94 | 24.90 | 151,164 |
| 2026-07-01 | 24.89 | -0.1000 | -0.40% | 24.88 | 24.90 | 24.88 | 105,154 |
| 2026-06-30 | 24.99 | -0.0250 | -0.10% | 25.01 | 25.01 | 24.99 | 121,634 |
| 2026-06-29 | 25.02 | -0.0050 | -0.02% | 25.01 | 25.02 | 25.00 | 135,013 |
| 2026-06-26 | 25.02 | +0.0350 | +0.14% | 25.00 | 25.03 | 25.00 | 177,433 |
| 2026-06-25 | 24.99 | +0.0100 | +0.04% | 24.98 | 25.00 | 24.98 | 412,797 |
| 2026-06-24 | 24.98 | +0.0350 | +0.14% | 24.97 | 24.98 | 24.96 | 106,680 |
| 2026-06-23 | 24.94 | +0.0350 | +0.14% | 24.93 | 24.95 | 24.93 | 292,964 |
| 2026-06-22 | 24.91 | -0.0300 | -0.12% | 24.92 | 24.92 | 24.90 | 167,326 |