조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.85 | -0.0250 | -0.10% | 24.86 | 24.87 | 24.84 | 126,541 |
| 2026-08-14 | 24.87 | -0.0100 | -0.04% | 24.89 | 24.89 | 24.86 | 562,576 |
| 2026-08-13 | 24.88 | +0.0300 | +0.12% | 24.88 | 24.90 | 24.87 | 105,130 |
| 2026-08-12 | 24.85 | +0.0300 | +0.12% | 24.86 | 24.86 | 24.84 | 155,859 |
| 2026-08-11 | 24.82 | 0.00 | 0.00% | 24.84 | 24.84 | 24.81 | 121,430 |
| 2026-08-10 | 24.82 | -0.0400 | -0.16% | 24.83 | 24.83 | 24.81 | 71,525 |
| 2026-08-07 | 24.86 | +0.0450 | +0.18% | 24.87 | 24.87 | 24.84 | 109,928 |
| 2026-08-06 | 24.82 | -0.0300 | -0.12% | 24.83 | 24.83 | 24.81 | 388,893 |
| 2026-08-05 | 24.85 | +0.0050 | +0.02% | 24.84 | 24.85 | 24.83 | 102,809 |
| 2026-08-04 | 24.84 | +0.0600 | +0.24% | 24.82 | 24.84 | 24.82 | 132,925 |
| 2026-08-03 | 24.78 | -0.0750 | -0.30% | 24.77 | 24.79 | 24.77 | 98,313 |
| 2026-07-31 | 24.86 | -0.0200 | -0.08% | 24.86 | 24.86 | 24.84 | 175,349 |
| 2026-07-30 | 24.88 | +0.0250 | +0.10% | 24.86 | 24.89 | 24.86 | 164,445 |
| 2026-07-29 | 24.85 | -0.0050 | -0.02% | 24.85 | 24.88 | 24.81 | 108,186 |
| 2026-07-28 | 24.86 | +0.0450 | +0.18% | 24.83 | 24.87 | 24.83 | 95,401 |
| 2026-07-27 | 24.81 | +0.0050 | +0.02% | 24.83 | 24.84 | 24.81 | 148,847 |
| 2026-07-24 | 24.81 | +0.0192 | +0.08% | 24.80 | 24.83 | 24.80 | 168,246 |
| 2026-07-23 | 24.79 | -0.0442 | -0.18% | 24.78 | 24.81 | 24.78 | 150,888 |
| 2026-07-22 | 24.83 | -0.0150 | -0.06% | 24.85 | 24.85 | 24.82 | 131,691 |
| 2026-07-21 | 24.85 | -0.0300 | -0.12% | 24.85 | 24.86 | 24.84 | 209,358 |