조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.60 | -0.0800 | -0.35% | 22.65 | 22.66 | 22.59 | 175,061 |
| 2026-08-14 | 22.68 | -0.0600 | -0.26% | 22.72 | 22.73 | 22.65 | 240,117 |
| 2026-08-13 | 22.74 | +0.0700 | +0.31% | 22.75 | 22.79 | 22.73 | 93,736 |
| 2026-08-12 | 22.67 | +0.0300 | +0.13% | 22.70 | 22.70 | 22.66 | 318,130 |
| 2026-08-11 | 22.64 | 0.00 | 0.00% | 22.67 | 22.69 | 22.63 | 253,919 |
| 2026-08-10 | 22.64 | -0.0932 | -0.41% | 22.69 | 22.69 | 22.63 | 267,513 |
| 2026-08-07 | 22.73 | +0.0332 | +0.15% | 22.76 | 22.77 | 22.71 | 172,381 |
| 2026-08-06 | 22.70 | -0.0700 | -0.31% | 22.71 | 22.73 | 22.68 | 130,280 |
| 2026-08-05 | 22.77 | +0.0100 | +0.04% | 22.76 | 22.79 | 22.74 | 120,449 |
| 2026-08-04 | 22.76 | +0.1000 | +0.44% | 22.71 | 22.76 | 22.71 | 267,825 |
| 2026-08-03 | 22.66 | -0.0205 | -0.09% | 22.63 | 22.68 | 22.63 | 259,435 |
| 2026-07-31 | 22.68 | -0.0401 | -0.18% | 22.70 | 22.70 | 22.64 | 392,834 |
| 2026-07-30 | 22.72 | +0.0306 | +0.13% | 22.70 | 22.75 | 22.70 | 208,005 |
| 2026-07-29 | 22.69 | -0.1000 | -0.44% | 22.76 | 22.78 | 22.68 | 203,416 |
| 2026-07-28 | 22.79 | +0.0550 | +0.24% | 22.74 | 22.81 | 22.74 | 340,788 |
| 2026-07-27 | 22.73 | +0.0450 | +0.20% | 22.73 | 22.75 | 22.71 | 154,678 |
| 2026-07-24 | 22.69 | +0.0100 | +0.04% | 22.69 | 22.73 | 22.68 | 184,531 |
| 2026-07-23 | 22.68 | -0.0794 | -0.35% | 22.65 | 22.69 | 22.64 | 364,637 |
| 2026-07-22 | 22.75 | -0.0306 | -0.13% | 22.77 | 22.78 | 22.74 | 172,443 |
| 2026-07-21 | 22.79 | -0.0500 | -0.22% | 22.81 | 22.81 | 22.77 | 165,127 |