조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.31 | -0.0100 | -0.04% | 22.31 | 22.33 | 22.29 | 245,882 |
| 2026-09-14 | 22.32 | -0.0100 | -0.04% | 22.32 | 22.38 | 22.27 | 241,539 |
| 2026-09-11 | 22.33 | -0.0100 | -0.04% | 22.41 | 22.42 | 22.32 | 258,715 |
| 2026-09-10 | 22.34 | -0.1700 | -0.76% | 22.41 | 22.42 | 22.32 | 406,631 |
| 2026-09-09 | 22.51 | -0.0300 | -0.13% | 22.54 | 22.55 | 22.47 | 182,201 |
| 2026-09-08 | 22.54 | -0.0250 | -0.11% | 22.55 | 22.57 | 22.51 | 281,490 |
| 2026-09-04 | 22.56 | +0.0050 | +0.02% | 22.57 | 22.58 | 22.55 | 319,661 |
| 2026-09-03 | 22.56 | +0.0300 | +0.13% | 22.59 | 22.60 | 22.55 | 373,575 |
| 2026-09-02 | 22.53 | +0.0200 | +0.09% | 22.51 | 22.53 | 22.50 | 365,291 |
| 2026-09-01 | 22.51 | -0.1700 | -0.75% | 22.54 | 22.59 | 22.49 | 483,705 |
| 2026-08-31 | 22.68 | -0.0300 | -0.13% | 22.68 | 22.69 | 22.64 | 168,148 |
| 2026-08-28 | 22.71 | -0.0750 | -0.33% | 22.77 | 22.82 | 22.70 | 116,954 |
| 2026-08-27 | 22.78 | -0.0050 | -0.02% | 22.79 | 22.80 | 22.75 | 217,493 |
| 2026-08-26 | 22.79 | -0.0200 | -0.09% | 22.77 | 22.79 | 22.75 | 144,121 |
| 2026-08-25 | 22.81 | +0.1114 | +0.49% | 22.75 | 22.81 | 22.74 | 163,649 |
| 2026-08-24 | 22.69 | +0.0583 | +0.26% | 22.67 | 22.71 | 22.67 | 204,783 |
| 2026-08-21 | 22.64 | -0.0297 | -0.13% | 22.66 | 22.66 | 22.62 | 155,776 |
| 2026-08-20 | 22.67 | -0.0950 | -0.42% | 22.66 | 22.70 | 22.65 | 199,643 |
| 2026-08-19 | 22.76 | +0.1300 | +0.57% | 22.75 | 22.76 | 22.70 | 199,718 |
| 2026-08-18 | 22.63 | +0.0350 | +0.15% | 22.58 | 22.64 | 22.56 | 181,521 |