조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.84 | -0.0700 | -0.31% | 22.90 | 22.90 | 22.82 | 143,916 |
| 2026-07-17 | 22.91 | +0.0100 | +0.04% | 22.92 | 22.95 | 22.90 | 194,781 |
| 2026-07-16 | 22.90 | -0.0100 | -0.04% | 22.86 | 22.90 | 22.85 | 119,831 |
| 2026-07-15 | 22.91 | +0.0600 | +0.26% | 22.86 | 22.92 | 22.86 | 146,164 |
| 2026-07-14 | 22.85 | +0.0500 | +0.22% | 22.82 | 22.87 | 22.82 | 174,331 |
| 2026-07-13 | 22.80 | -0.0800 | -0.35% | 22.86 | 22.87 | 22.79 | 203,162 |
| 2026-07-10 | 22.88 | -0.0400 | -0.17% | 22.91 | 22.91 | 22.85 | 94,957 |
| 2026-07-09 | 22.92 | +0.0200 | +0.09% | 22.90 | 22.97 | 22.90 | 325,340 |
| 2026-07-08 | 22.90 | -0.0450 | -0.20% | 22.89 | 22.91 | 22.85 | 343,056 |
| 2026-07-07 | 22.94 | -0.1300 | -0.56% | 23.03 | 23.03 | 22.92 | 229,100 |
| 2026-07-06 | 23.07 | -0.0050 | -0.02% | 23.07 | 23.07 | 23.03 | 142,596 |
| 2026-07-02 | 23.08 | +0.0500 | +0.22% | 23.04 | 23.08 | 23.04 | 160,686 |
| 2026-07-01 | 23.03 | -0.1264 | -0.55% | 23.00 | 23.06 | 23.00 | 216,353 |
| 2026-06-30 | 23.15 | -0.1186 | -0.51% | 23.24 | 23.24 | 23.14 | 149,285 |
| 2026-06-29 | 23.27 | +0.0450 | +0.19% | 23.25 | 23.27 | 23.23 | 186,327 |
| 2026-06-26 | 23.23 | -0.0050 | -0.02% | 23.18 | 23.25 | 23.18 | 121,932 |
| 2026-06-25 | 23.23 | +0.0250 | +0.11% | 23.24 | 23.26 | 23.20 | 201,984 |
| 2026-06-24 | 23.21 | +0.0900 | +0.39% | 23.19 | 23.24 | 23.19 | 174,299 |
| 2026-06-23 | 23.12 | +0.0300 | +0.13% | 23.09 | 23.15 | 23.09 | 326,643 |
| 2026-06-22 | 23.09 | -0.0350 | -0.15% | 23.08 | 23.09 | 23.05 | 381,965 |