조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 138.05 | -0.8800 | -0.63% | 138.67 | 138.67 | 138.04 | 51,014 |
| 2026-08-14 | 138.93 | +0.0607 | +0.04% | 139.20 | 139.20 | 138.71 | 13,604 |
| 2026-08-13 | 138.87 | +1.09 | +0.79% | 138.46 | 139.00 | 138.35 | 16,393 |
| 2026-08-12 | 137.78 | +0.5470 | +0.40% | 137.67 | 137.88 | 137.58 | 10,769 |
| 2026-08-11 | 137.23 | -0.4270 | -0.31% | 138.39 | 138.39 | 137.15 | 21,175 |
| 2026-08-10 | 137.66 | -0.2700 | -0.20% | 137.83 | 138.09 | 137.51 | 14,035 |
| 2026-08-07 | 137.93 | +0.7959 | +0.58% | 137.89 | 137.98 | 137.45 | 45,180 |
| 2026-08-06 | 137.13 | -0.0359 | -0.03% | 137.19 | 137.59 | 136.86 | 15,696 |
| 2026-08-05 | 137.17 | -0.3127 | -0.23% | 138.52 | 138.62 | 137.15 | 28,103 |
| 2026-08-04 | 137.48 | +2.26 | +1.67% | 135.82 | 137.80 | 135.82 | 36,935 |
| 2026-08-03 | 135.22 | +2.30 | +1.73% | 133.34 | 135.39 | 133.34 | 17,311 |
| 2026-07-31 | 132.92 | +1.93 | +1.47% | 131.73 | 132.92 | 131.51 | 10,158 |
| 2026-07-30 | 130.99 | +2.65 | +2.06% | 130.43 | 131.03 | 130.43 | 7,059 |
| 2026-07-29 | 128.34 | -1.72 | -1.32% | 129.79 | 130.39 | 128.21 | 13,636 |
| 2026-07-28 | 130.06 | +0.7164 | +0.55% | 129.66 | 130.43 | 129.20 | 7,651 |
| 2026-07-27 | 129.34 | -0.0954 | -0.07% | 130.74 | 130.74 | 128.96 | 28,106 |
| 2026-07-24 | 129.44 | +0.3453 | +0.27% | 129.53 | 130.26 | 129.22 | 9,606 |
| 2026-07-23 | 129.09 | -2.46 | -1.87% | 129.92 | 129.94 | 128.73 | 41,977 |
| 2026-07-22 | 131.55 | -0.0699 | -0.05% | 131.23 | 132.09 | 131.23 | 12,145 |
| 2026-07-21 | 131.62 | +0.7242 | +0.55% | 131.30 | 131.70 | 131.19 | 10,364 |