조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 134.06 | -1.13 | -0.84% | 134.80 | 134.80 | 133.97 | 13,910 |
| 2026-09-14 | 135.19 | -0.2693 | -0.20% | 134.89 | 135.49 | 134.65 | 5,614 |
| 2026-09-11 | 135.46 | +0.9637 | +0.72% | 135.78 | 135.82 | 135.40 | 14,101 |
| 2026-09-10 | 134.50 | -1.17 | -0.86% | 134.60 | 134.91 | 134.41 | 23,708 |
| 2026-09-09 | 135.67 | -1.07 | -0.78% | 136.27 | 136.27 | 135.63 | 20,986 |
| 2026-09-08 | 136.74 | -1.13 | -0.82% | 137.64 | 137.64 | 136.68 | 30,237 |
| 2026-09-04 | 137.87 | -0.6600 | -0.48% | 138.49 | 138.49 | 137.71 | 30,113 |
| 2026-09-03 | 138.53 | +1.83 | +1.34% | 138.06 | 138.77 | 138.03 | 12,145 |
| 2026-09-02 | 136.70 | +0.8421 | +0.62% | 136.04 | 136.97 | 136.04 | 8,552 |
| 2026-09-01 | 135.86 | -1.72 | -1.25% | 136.46 | 136.61 | 135.56 | 17,210 |
| 2026-08-31 | 137.58 | -0.3557 | -0.26% | 137.44 | 137.61 | 137.14 | 7,589 |
| 2026-08-28 | 137.93 | -0.9158 | -0.66% | 138.74 | 138.98 | 137.91 | 6,938 |
| 2026-08-27 | 138.85 | +1.71 | +1.24% | 138.11 | 139.16 | 138.11 | 16,646 |
| 2026-08-26 | 137.14 | -0.5241 | -0.38% | 137.48 | 137.64 | 136.89 | 18,958 |
| 2026-08-25 | 137.67 | +0.5537 | +0.40% | 137.60 | 137.72 | 137.27 | 17,441 |
| 2026-08-24 | 137.11 | -0.4452 | -0.32% | 137.47 | 137.47 | 137.01 | 17,268 |
| 2026-08-21 | 137.56 | +0.9493 | +0.69% | 137.26 | 137.77 | 137.23 | 7,279 |
| 2026-08-20 | 136.61 | -1.02 | -0.74% | 137.39 | 137.39 | 136.56 | 8,983 |
| 2026-08-19 | 137.63 | +0.3100 | +0.23% | 137.88 | 138.28 | 137.57 | 141,073 |
| 2026-08-18 | 137.32 | -0.7300 | -0.53% | 137.27 | 137.52 | 137.27 | 15,469 |