조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 130.90 | -0.1909 | -0.15% | 131.89 | 131.89 | 130.73 | 74,332 |
| 2026-07-17 | 131.09 | -1.54 | -1.16% | 131.12 | 131.46 | 130.88 | 7,073 |
| 2026-07-16 | 132.64 | -0.6589 | -0.49% | 132.79 | 133.32 | 132.29 | 34,499 |
| 2026-07-15 | 133.29 | +0.2928 | +0.22% | 133.41 | 133.45 | 132.53 | 12,523 |
| 2026-07-14 | 133.00 | +0.5614 | +0.42% | 132.67 | 133.03 | 132.65 | 8,741 |
| 2026-07-13 | 132.44 | -1.03 | -0.77% | 132.85 | 133.18 | 132.27 | 35,589 |
| 2026-07-10 | 133.47 | +0.9190 | +0.69% | 132.89 | 133.47 | 132.63 | 17,571 |
| 2026-07-09 | 132.56 | +0.5018 | +0.38% | 132.13 | 132.57 | 132.02 | 5,394 |
| 2026-07-08 | 132.05 | -0.5205 | -0.39% | 131.61 | 132.05 | 131.00 | 8,561 |
| 2026-07-07 | 132.57 | -0.5400 | -0.41% | 132.86 | 132.93 | 132.25 | 28,592 |
| 2026-07-06 | 133.11 | +0.8629 | +0.65% | 132.41 | 133.25 | 132.40 | 27,824 |
| 2026-07-02 | 132.25 | -0.2977 | -0.22% | 132.95 | 133.24 | 131.23 | 24,709 |
| 2026-07-01 | 132.55 | -0.2110 | -0.16% | 132.29 | 133.04 | 132.29 | 27,367 |
| 2026-06-30 | 132.76 | +1.09 | +0.83% | 131.89 | 132.95 | 131.58 | 16,275 |
| 2026-06-29 | 131.67 | +1.95 | +1.50% | 130.36 | 131.73 | 130.13 | 4,949 |
| 2026-06-26 | 129.72 | +0.1949 | +0.15% | 129.32 | 130.38 | 129.32 | 9,291 |
| 2026-06-25 | 129.53 | +0.2398 | +0.19% | 130.25 | 130.25 | 129.20 | 116,699 |
| 2026-06-24 | 129.29 | -0.0798 | -0.06% | 129.57 | 130.17 | 129.04 | 7,175 |
| 2026-06-23 | 129.37 | -1.69 | -1.29% | 129.20 | 129.88 | 129.19 | 17,208 |
| 2026-06-22 | 131.06 | -0.9080 | -0.69% | 131.50 | 131.94 | 130.79 | 10,083 |