조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.99 | -0.2680 | -0.61% | 44.05 | 44.08 | 43.93 | 15,077 |
| 2026-08-14 | 44.26 | +0.1890 | +0.43% | 44.25 | 44.28 | 44.05 | 17,810 |
| 2026-08-13 | 44.07 | +0.2541 | +0.58% | 44.00 | 44.10 | 43.92 | 8,809 |
| 2026-08-12 | 43.82 | +0.1069 | +0.24% | 43.93 | 43.93 | 43.55 | 7,477 |
| 2026-08-11 | 43.71 | -0.0639 | -0.15% | 43.85 | 43.86 | 43.71 | 12,445 |
| 2026-08-10 | 43.77 | -0.2261 | -0.51% | 44.08 | 44.08 | 43.72 | 6,353 |
| 2026-08-07 | 44.00 | +0.4750 | +1.09% | 43.79 | 44.09 | 43.79 | 5,730 |
| 2026-08-06 | 43.53 | -0.0550 | -0.13% | 43.76 | 43.83 | 43.49 | 17,373 |
| 2026-08-05 | 43.58 | -0.2200 | -0.50% | 44.03 | 44.03 | 43.57 | 19,602 |
| 2026-08-04 | 43.80 | +0.4185 | +0.96% | 43.60 | 43.89 | 43.50 | 7,266 |
| 2026-08-03 | 43.38 | +0.6515 | +1.52% | 43.00 | 43.44 | 43.00 | 12,449 |
| 2026-07-31 | 42.73 | +0.1100 | +0.26% | 42.69 | 42.73 | 42.22 | 18,528 |
| 2026-07-30 | 42.62 | -0.0766 | -0.18% | 42.75 | 42.81 | 42.27 | 12,593 |
| 2026-07-29 | 42.70 | -0.3734 | -0.87% | 42.99 | 43.17 | 42.68 | 24,665 |
| 2026-07-28 | 43.07 | +0.4050 | +0.95% | 43.04 | 43.18 | 43.04 | 30,587 |
| 2026-07-27 | 42.67 | +0.2638 | +0.62% | 42.74 | 42.74 | 42.51 | 4,488 |
| 2026-07-24 | 42.40 | +0.2812 | +0.67% | 42.32 | 42.46 | 42.32 | 2,591 |
| 2026-07-23 | 42.12 | -0.3400 | -0.80% | 42.37 | 42.37 | 41.91 | 18,118 |
| 2026-07-22 | 42.46 | -0.1100 | -0.26% | 42.64 | 42.65 | 42.35 | 11,135 |
| 2026-07-21 | 42.57 | +0.4000 | +0.95% | 42.17 | 42.58 | 42.17 | 5,557 |