iShares US Small Cap Value Factor ETF (SVAL) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.73	-0.3000	-0.70%	42.75	42.85	42.66	17,887
2026-09-14	43.03	-0.0500	-0.12%	43.10	43.17	42.81	27,129
2026-09-11	43.08	+0.2500	+0.58%	43.28	43.28	42.88	16,433
2026-09-10	42.83	-0.2100	-0.49%	43.03	43.03	42.69	20,186
2026-09-09	43.04	-0.3500	-0.81%	43.15	43.20	42.92	20,008
2026-09-08	43.39	-0.4032	-0.92%	43.89	43.89	43.34	11,102
2026-09-04	43.79	+0.2733	+0.63%	43.28	43.82	43.28	36,036
2026-09-03	43.52	+0.1040	+0.24%	43.67	43.67	43.37	18,890
2026-09-02	43.42	+0.5922	+1.38%	42.94	43.54	42.94	8,052
2026-09-01	42.82	-0.3763	-0.87%	43.20	43.20	42.79	1,244,067
2026-08-31	43.20	-0.2400	-0.55%	43.49	43.49	43.09	9,918
2026-08-28	43.44	-0.0400	-0.09%	43.53	43.63	43.44	18,731
2026-08-27	43.48	+0.1200	+0.28%	43.44	43.55	43.15	15,707
2026-08-26	43.36	+0.0073	+0.02%	43.28	43.46	43.28	46,941
2026-08-25	43.35	-0.1073	-0.25%	43.30	43.35	43.19	12,307
2026-08-24	43.46	-0.2139	-0.49%	43.63	43.67	43.40	5,304
2026-08-21	43.67	+0.2909	+0.67%	43.69	43.69	43.48	7,821
2026-08-20	43.38	-0.2433	-0.56%	43.48	43.53	43.36	8,371
2026-08-19	43.63	-0.0837	-0.19%	44.00	44.00	43.63	14,744
2026-08-18	43.71	-0.2820	-0.64%	44.04	44.04	43.71	8,117