조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.17 | -0.2475 | -0.58% | 42.61 | 42.61 | 42.17 | 17,568 |
| 2026-07-17 | 42.42 | -0.4525 | -1.06% | 42.66 | 42.84 | 42.25 | 10,603 |
| 2026-07-16 | 42.87 | +0.6300 | +1.49% | 42.65 | 42.92 | 42.63 | 40,498 |
| 2026-07-15 | 42.24 | +0.1700 | +0.40% | 42.22 | 42.43 | 42.20 | 4,699 |
| 2026-07-14 | 42.07 | -0.0440 | -0.10% | 42.34 | 42.34 | 42.01 | 8,094 |
| 2026-07-13 | 42.11 | +0.2340 | +0.56% | 41.96 | 42.24 | 41.96 | 12,308 |
| 2026-07-10 | 41.88 | +0.2400 | +0.58% | 41.87 | 41.98 | 41.81 | 7,669 |
| 2026-07-09 | 41.64 | +0.2400 | +0.58% | 41.43 | 41.75 | 41.43 | 12,908 |
| 2026-07-08 | 41.40 | -0.1800 | -0.43% | 41.39 | 41.49 | 41.21 | 11,548 |
| 2026-07-07 | 41.58 | -0.2045 | -0.49% | 41.98 | 41.98 | 41.53 | 10,123 |
| 2026-07-06 | 41.78 | +0.1445 | +0.35% | 41.65 | 41.86 | 41.65 | 36,201 |
| 2026-07-02 | 41.64 | -0.2511 | -0.60% | 42.12 | 42.21 | 41.39 | 14,077 |
| 2026-07-01 | 41.89 | +0.1057 | +0.25% | 41.87 | 42.09 | 41.87 | 9,240 |
| 2026-06-30 | 41.79 | +0.0254 | +0.06% | 41.66 | 41.88 | 41.65 | 19,962 |
| 2026-06-29 | 41.76 | -0.2600 | -0.62% | 41.61 | 41.77 | 41.61 | 16,169 |
| 2026-06-26 | 42.02 | +0.6400 | +1.55% | 41.40 | 42.02 | 41.40 | 14,763 |
| 2026-06-25 | 41.38 | +0.0900 | +0.22% | 41.53 | 41.66 | 41.25 | 8,093 |
| 2026-06-24 | 41.29 | +0.4800 | +1.18% | 40.88 | 41.42 | 40.88 | 16,292 |
| 2026-06-23 | 40.81 | +0.1624 | +0.40% | 40.21 | 40.93 | 40.21 | 12,877 |
| 2026-06-22 | 40.65 | +0.0276 | +0.07% | 40.70 | 41.00 | 40.62 | 14,957 |