조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.82 | +0.1400 | +8.33% | 1.68 | 1.84 | 1.67 | 651,949 |
| 2026-08-14 | 1.68 | -0.0300 | -1.75% | 1.69 | 1.71 | 1.62 | 408,843 |
| 2026-08-13 | 1.71 | -0.0700 | -3.93% | 1.77 | 1.82 | 1.70 | 496,998 |
| 2026-08-12 | 1.78 | +0.0100 | +0.56% | 1.76 | 1.80 | 1.67 | 718,423 |
| 2026-08-11 | 1.77 | +0.0700 | +4.12% | 1.74 | 1.81 | 1.71 | 288,549 |
| 2026-08-10 | 1.70 | -0.0700 | -3.95% | 1.82 | 1.86 | 1.68 | 598,495 |
| 2026-08-07 | 1.77 | +0.0600 | +3.51% | 1.75 | 1.84 | 1.75 | 260,495 |
| 2026-08-06 | 1.71 | -0.0200 | -1.16% | 1.77 | 1.80 | 1.67 | 450,086 |
| 2026-08-05 | 1.73 | -0.0500 | -2.81% | 1.80 | 1.83 | 1.72 | 255,028 |
| 2026-08-04 | 1.78 | -0.0100 | -0.56% | 1.79 | 1.87 | 1.78 | 410,561 |
| 2026-08-03 | 1.79 | +0.0900 | +5.29% | 1.70 | 1.82 | 1.70 | 326,193 |
| 2026-07-31 | 1.70 | -0.0100 | -0.58% | 1.70 | 1.72 | 1.63 | 264,403 |
| 2026-07-30 | 1.71 | +0.0400 | +2.40% | 1.67 | 1.73 | 1.66 | 230,462 |
| 2026-07-29 | 1.67 | -0.0500 | -2.91% | 1.72 | 1.76 | 1.64 | 365,373 |
| 2026-07-28 | 1.72 | -0.1200 | -6.52% | 1.81 | 1.81 | 1.70 | 364,728 |
| 2026-07-27 | 1.84 | +0.0600 | +3.37% | 1.83 | 1.86 | 1.78 | 461,951 |
| 2026-07-24 | 1.78 | -0.0800 | -4.30% | 1.84 | 1.87 | 1.76 | 309,747 |
| 2026-07-23 | 1.86 | -0.1300 | -6.53% | 1.99 | 2.03 | 1.81 | 931,935 |
| 2026-07-22 | 1.99 | -0.0100 | -0.50% | 2.00 | 2.05 | 1.98 | 345,773 |
| 2026-07-21 | 2.00 | +0.0200 | +1.01% | 1.97 | 2.07 | 1.93 | 684,717 |