조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.98 | -0.0200 | -1.00% | 2.05 | 2.07 | 1.82 | 1,128,916 |
| 2026-07-17 | 2.00 | 0.00 | 0.00% | 1.95 | 2.11 | 1.93 | 819,716 |
| 2026-07-16 | 2.00 | -0.1300 | -6.10% | 2.09 | 2.09 | 1.93 | 1,026,674 |
| 2026-07-15 | 2.13 | +0.2000 | +10.36% | 1.95 | 2.17 | 1.91 | 1,991,463 |
| 2026-07-14 | 1.93 | +0.2100 | +12.21% | 1.83 | 2.10 | 1.77 | 2,801,605 |
| 2026-07-13 | 1.72 | +0.2600 | +17.81% | 1.50 | 1.77 | 1.44 | 3,916,567 |
| 2026-07-10 | 1.46 | -0.0500 | -3.31% | 1.51 | 1.57 | 1.45 | 194,018 |
| 2026-07-09 | 1.51 | +0.0200 | +1.34% | 1.49 | 1.53 | 1.48 | 147,497 |
| 2026-07-08 | 1.49 | -0.1100 | -6.88% | 1.53 | 1.56 | 1.48 | 213,544 |
| 2026-07-07 | 1.60 | -0.0500 | -3.03% | 1.63 | 1.68 | 1.55 | 340,295 |
| 2026-07-06 | 1.65 | -0.0050 | -0.30% | 1.65 | 1.70 | 1.59 | 396,588 |
| 2026-07-02 | 1.66 | +0.1450 | +9.60% | 1.52 | 1.69 | 1.52 | 1,186,266 |
| 2026-07-01 | 1.51 | -0.0300 | -1.95% | 1.54 | 1.58 | 1.49 | 496,646 |
| 2026-06-30 | 1.54 | +0.0500 | +3.36% | 1.49 | 1.61 | 1.48 | 918,906 |
| 2026-06-29 | 1.49 | +0.0700 | +4.93% | 1.42 | 1.55 | 1.31 | 1,568,826 |
| 2026-06-26 | 1.42 | -0.0300 | -2.07% | 1.42 | 1.45 | 1.38 | 646,641 |
| 2026-06-25 | 1.45 | -0.0600 | -3.97% | 1.51 | 1.59 | 1.40 | 638,006 |
| 2026-06-24 | 1.51 | -0.1600 | -9.58% | 1.67 | 1.67 | 1.48 | 549,825 |
| 2026-06-23 | 1.67 | +0.1900 | +12.84% | 1.46 | 1.75 | 1.46 | 1,314,217 |
| 2026-06-22 | 1.48 | +0.0100 | +0.68% | 1.49 | 1.60 | 1.45 | 1,085,010 |