조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.14 | -0.0800 | -2.48% | 3.18 | 3.32 | 3.10 | 2,141,914 |
| 2026-09-14 | 3.22 | +0.1000 | +3.21% | 3.09 | 3.30 | 3.09 | 2,149,279 |
| 2026-09-11 | 3.12 | +0.1400 | +4.70% | 3.09 | 3.19 | 3.02 | 1,856,337 |
| 2026-09-10 | 2.98 | +0.1200 | +4.20% | 2.87 | 3.02 | 2.79 | 1,595,653 |
| 2026-09-09 | 2.86 | +0.1300 | +4.76% | 2.75 | 2.98 | 2.75 | 2,222,256 |
| 2026-09-08 | 2.73 | +0.0700 | +2.63% | 2.66 | 2.83 | 2.60 | 1,309,090 |
| 2026-09-04 | 2.66 | +0.0300 | +1.14% | 2.51 | 2.72 | 2.49 | 1,213,616 |
| 2026-09-03 | 2.63 | +0.3200 | +13.85% | 2.36 | 2.70 | 2.34 | 2,695,708 |
| 2026-09-02 | 2.31 | +0.2300 | +11.06% | 2.18 | 2.38 | 2.09 | 1,668,677 |
| 2026-09-01 | 2.08 | -0.0800 | -3.70% | 2.14 | 2.23 | 2.07 | 814,299 |
| 2026-08-31 | 2.16 | -0.0600 | -2.70% | 2.23 | 2.28 | 2.15 | 1,042,300 |
| 2026-08-28 | 2.22 | +0.0600 | +2.78% | 2.16 | 2.25 | 2.15 | 534,349 |
| 2026-08-27 | 2.16 | -0.0100 | -0.46% | 2.19 | 2.31 | 2.16 | 1,020,128 |
| 2026-08-26 | 2.17 | -0.0800 | -3.56% | 2.20 | 2.21 | 2.09 | 909,460 |
| 2026-08-25 | 2.25 | +0.1000 | +4.65% | 2.15 | 2.27 | 2.12 | 967,025 |
| 2026-08-24 | 2.15 | 0.00 | 0.00% | 2.15 | 2.25 | 2.06 | 875,106 |
| 2026-08-21 | 2.15 | -0.0900 | -4.02% | 2.25 | 2.42 | 2.14 | 1,497,342 |
| 2026-08-20 | 2.24 | +0.1400 | +6.67% | 2.08 | 2.33 | 2.08 | 1,220,113 |
| 2026-08-19 | 2.10 | +0.1900 | +9.95% | 1.90 | 2.13 | 1.90 | 1,130,374 |
| 2026-08-18 | 1.91 | +0.0900 | +4.95% | 1.78 | 1.94 | 1.78 | 600,343 |