조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.62 | +0.3600 | +1.55% | 24.06 | 24.31 | 23.48 | 3,375,402 |
| 2026-07-17 | 23.26 | -1.23 | -5.02% | 22.99 | 23.72 | 22.84 | 3,455,107 |
| 2026-07-16 | 24.49 | -0.6000 | -2.39% | 24.88 | 25.01 | 24.18 | 1,720,434 |
| 2026-07-15 | 25.09 | +0.6850 | +2.81% | 24.66 | 25.17 | 24.43 | 2,109,610 |
| 2026-07-14 | 24.41 | +0.3450 | +1.43% | 24.40 | 24.68 | 24.27 | 2,205,954 |
| 2026-07-13 | 24.06 | -0.8100 | -3.26% | 24.51 | 24.85 | 23.90 | 2,638,555 |
| 2026-07-10 | 24.87 | +0.5400 | +2.22% | 24.39 | 24.92 | 23.85 | 2,140,887 |
| 2026-07-09 | 24.33 | +0.4600 | +1.93% | 24.05 | 24.36 | 23.78 | 1,168,579 |
| 2026-07-08 | 23.87 | -0.4200 | -1.73% | 23.76 | 24.19 | 23.02 | 2,922,905 |
| 2026-07-07 | 24.29 | -0.1900 | -0.78% | 24.46 | 24.66 | 23.94 | 2,310,670 |
| 2026-07-06 | 24.48 | +0.7200 | +3.03% | 24.27 | 24.57 | 24.23 | 1,487,159 |
| 2026-07-02 | 23.76 | +0.1500 | +0.64% | 23.80 | 24.18 | 23.30 | 2,571,609 |
| 2026-07-01 | 23.61 | -0.1700 | -0.71% | 23.55 | 23.91 | 23.36 | 1,766,054 |
| 2026-06-30 | 23.78 | +0.4800 | +2.06% | 23.35 | 23.96 | 23.23 | 1,508,998 |
| 2026-06-29 | 23.30 | +0.8000 | +3.56% | 23.03 | 23.39 | 22.45 | 3,032,065 |
| 2026-06-26 | 22.50 | -0.1400 | -0.62% | 21.91 | 22.71 | 21.66 | 2,938,928 |
| 2026-06-25 | 22.64 | +0.4500 | +2.03% | 22.98 | 23.04 | 22.23 | 3,533,573 |
| 2026-06-24 | 22.19 | -0.0300 | -0.14% | 22.30 | 22.76 | 21.87 | 2,719,935 |
| 2026-06-23 | 22.22 | -1.12 | -4.80% | 22.28 | 22.60 | 21.90 | 3,813,190 |
| 2026-06-22 | 23.34 | +0.1400 | +0.60% | 23.69 | 24.06 | 23.27 | 2,213,745 |