조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.29 | -0.2100 | -0.79% | 26.45 | 26.59 | 26.04 | 1,430,571 |
| 2026-08-14 | 26.50 | +0.3400 | +1.30% | 26.32 | 26.54 | 26.14 | 1,299,239 |
| 2026-08-13 | 26.16 | -0.2100 | -0.80% | 26.37 | 26.48 | 26.03 | 1,737,291 |
| 2026-08-12 | 26.37 | +0.7500 | +2.93% | 25.83 | 26.40 | 25.80 | 2,040,315 |
| 2026-08-11 | 25.62 | +0.3600 | +1.43% | 25.32 | 25.62 | 25.27 | 1,161,749 |
| 2026-08-10 | 25.26 | +0.0100 | +0.04% | 25.38 | 25.64 | 25.26 | 1,325,951 |
| 2026-08-07 | 25.25 | -0.1300 | -0.51% | 25.26 | 25.44 | 25.15 | 1,510,589 |
| 2026-08-06 | 25.38 | +0.3400 | +1.36% | 24.81 | 25.40 | 24.77 | 1,595,450 |
| 2026-08-05 | 25.04 | +0.7400 | +3.05% | 24.16 | 25.18 | 24.00 | 1,958,523 |
| 2026-08-04 | 24.30 | -0.0700 | -0.29% | 24.78 | 24.79 | 24.23 | 1,608,353 |
| 2026-08-03 | 24.37 | +0.1600 | +0.66% | 24.38 | 24.63 | 24.33 | 1,544,263 |
| 2026-07-31 | 24.21 | +0.7100 | +3.02% | 23.75 | 24.30 | 22.87 | 2,262,915 |
| 2026-07-30 | 23.50 | +1.36 | +6.14% | 22.98 | 23.53 | 22.71 | 2,714,884 |
| 2026-07-29 | 22.14 | -1.39 | -5.91% | 23.24 | 23.86 | 22.07 | 5,380,472 |
| 2026-07-28 | 23.53 | +0.1900 | +0.81% | 23.40 | 23.83 | 23.05 | 2,092,752 |
| 2026-07-27 | 23.34 | +0.0100 | +0.04% | 23.85 | 23.89 | 22.96 | 3,208,864 |
| 2026-07-24 | 23.33 | +0.2800 | +1.21% | 23.10 | 23.82 | 23.01 | 2,796,919 |
| 2026-07-23 | 23.05 | -1.18 | -4.87% | 22.95 | 23.23 | 22.40 | 4,106,156 |
| 2026-07-22 | 24.23 | -0.1600 | -0.66% | 24.15 | 24.36 | 23.93 | 1,455,966 |
| 2026-07-21 | 24.39 | +0.7700 | +3.26% | 24.15 | 24.50 | 23.82 | 1,719,792 |