조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.79 | -0.0600 | -0.22% | 27.94 | 28.04 | 27.40 | 1,911,082 |
| 2026-09-14 | 27.85 | -0.2700 | -0.96% | 27.20 | 28.01 | 27.12 | 1,854,764 |
| 2026-09-11 | 28.12 | +1.27 | +4.73% | 27.83 | 28.23 | 27.78 | 1,815,798 |
| 2026-09-10 | 26.85 | -0.9400 | -3.38% | 27.19 | 27.49 | 26.83 | 2,511,471 |
| 2026-09-09 | 27.79 | -0.4500 | -1.59% | 28.01 | 28.20 | 27.71 | 1,479,240 |
| 2026-09-08 | 28.24 | -0.4700 | -1.64% | 28.80 | 28.80 | 28.15 | 1,728,992 |
| 2026-09-04 | 28.71 | -0.1200 | -0.42% | 29.07 | 29.22 | 28.70 | 1,346,536 |
| 2026-09-03 | 28.83 | +0.5600 | +1.98% | 28.37 | 28.88 | 28.29 | 1,391,210 |
| 2026-09-02 | 28.27 | +0.8200 | +2.99% | 27.74 | 28.35 | 27.64 | 1,813,727 |
| 2026-09-01 | 27.45 | -0.9300 | -3.28% | 27.82 | 28.15 | 27.24 | 1,991,438 |
| 2026-08-31 | 28.38 | +0.5300 | +1.90% | 27.79 | 28.41 | 27.62 | 1,402,920 |
| 2026-08-28 | 27.85 | -0.3500 | -1.24% | 28.03 | 28.03 | 27.68 | 2,159,182 |
| 2026-08-27 | 28.20 | +0.6500 | +2.36% | 27.69 | 28.29 | 27.58 | 2,536,391 |
| 2026-08-26 | 27.55 | +0.0600 | +0.22% | 27.42 | 27.61 | 27.26 | 989,793 |
| 2026-08-25 | 27.49 | +0.5000 | +1.85% | 27.12 | 27.49 | 26.88 | 1,184,753 |
| 2026-08-24 | 26.99 | 0.00 | 0.00% | 27.19 | 27.23 | 26.93 | 1,569,357 |
| 2026-08-21 | 26.99 | +0.2900 | +1.09% | 26.95 | 27.13 | 26.89 | 1,383,585 |
| 2026-08-20 | 26.70 | -0.2300 | -0.85% | 26.56 | 26.82 | 26.42 | 1,889,761 |
| 2026-08-19 | 26.93 | +0.7800 | +2.98% | 26.44 | 26.98 | 26.39 | 1,921,415 |
| 2026-08-18 | 26.15 | -0.1400 | -0.53% | 26.07 | 26.27 | 25.98 | 1,454,658 |