조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.06 | -0.0100 | -0.06% | 16.15 | 16.19 | 16.03 | 208,136 |
| 2026-07-17 | 16.07 | -0.0800 | -0.50% | 16.01 | 16.14 | 15.93 | 247,945 |
| 2026-07-16 | 16.15 | -0.1600 | -0.98% | 16.26 | 16.30 | 16.15 | 165,289 |
| 2026-07-15 | 16.31 | +0.1000 | +0.62% | 16.21 | 16.33 | 16.19 | 184,293 |
| 2026-07-14 | 16.21 | +0.0700 | +0.43% | 16.24 | 16.27 | 16.19 | 149,177 |
| 2026-07-13 | 16.14 | -0.0700 | -0.43% | 16.18 | 16.22 | 16.12 | 229,113 |
| 2026-07-10 | 16.21 | +0.0800 | +0.50% | 16.14 | 16.25 | 16.09 | 165,427 |
| 2026-07-09 | 16.13 | +0.1100 | +0.69% | 16.01 | 16.15 | 16.00 | 179,364 |
| 2026-07-08 | 16.02 | -0.0800 | -0.50% | 16.00 | 16.11 | 15.91 | 176,459 |
| 2026-07-07 | 16.10 | -0.0900 | -0.56% | 16.15 | 16.19 | 16.08 | 175,498 |
| 2026-07-06 | 16.19 | +0.1900 | +1.19% | 16.00 | 16.21 | 16.00 | 254,919 |
| 2026-07-02 | 16.00 | +0.0100 | +0.06% | 15.91 | 16.12 | 15.91 | 272,505 |
| 2026-07-01 | 15.99 | -0.0500 | -0.31% | 15.96 | 16.09 | 15.96 | 163,343 |
| 2026-06-30 | 16.04 | +0.1100 | +0.69% | 15.90 | 16.08 | 15.90 | 323,888 |
| 2026-06-29 | 15.93 | +0.2400 | +1.53% | 15.81 | 15.97 | 15.75 | 335,456 |
| 2026-06-26 | 15.69 | -0.0500 | -0.32% | 15.69 | 15.78 | 15.58 | 230,906 |
| 2026-06-25 | 15.74 | -0.3400 | -2.11% | 15.90 | 15.97 | 15.70 | 457,482 |
| 2026-06-24 | 16.08 | +0.0600 | +0.37% | 16.01 | 16.13 | 15.92 | 356,934 |
| 2026-06-23 | 16.02 | -0.2200 | -1.35% | 16.01 | 16.11 | 15.96 | 329,433 |
| 2026-06-22 | 16.24 | +0.0500 | +0.31% | 16.18 | 16.35 | 16.17 | 202,933 |