조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.41 | +0.0600 | +0.37% | 16.37 | 16.45 | 16.32 | 296,781 |
| 2026-08-14 | 16.35 | +0.0600 | +0.37% | 16.30 | 16.37 | 16.29 | 136,941 |
| 2026-08-13 | 16.29 | +0.0500 | +0.31% | 16.21 | 16.35 | 16.21 | 236,985 |
| 2026-08-12 | 16.24 | +0.0700 | +0.43% | 16.16 | 16.32 | 16.16 | 349,039 |
| 2026-08-11 | 16.17 | +0.0400 | +0.25% | 16.05 | 16.20 | 16.05 | 175,640 |
| 2026-08-10 | 16.13 | +0.1300 | +0.81% | 15.94 | 16.19 | 15.94 | 300,633 |
| 2026-08-07 | 16.00 | +0.0600 | +0.38% | 15.94 | 16.03 | 15.90 | 233,712 |
| 2026-08-06 | 15.94 | +0.0600 | +0.38% | 15.80 | 15.95 | 15.80 | 238,564 |
| 2026-08-05 | 15.88 | +0.1100 | +0.70% | 15.78 | 15.90 | 15.76 | 199,451 |
| 2026-08-04 | 15.77 | 0.00 | 0.00% | 15.77 | 15.82 | 15.75 | 185,400 |
| 2026-08-03 | 15.77 | -0.0400 | -0.25% | 15.75 | 15.83 | 15.68 | 216,237 |
| 2026-07-31 | 15.81 | +0.1800 | +1.15% | 15.78 | 15.81 | 15.56 | 196,156 |
| 2026-07-30 | 15.63 | +0.2400 | +1.56% | 15.56 | 15.69 | 15.50 | 229,385 |
| 2026-07-29 | 15.39 | -0.3500 | -2.22% | 15.74 | 15.74 | 15.39 | 702,263 |
| 2026-07-28 | 15.74 | -0.2100 | -1.32% | 15.89 | 15.89 | 15.62 | 272,185 |
| 2026-07-27 | 15.95 | -0.0700 | -0.44% | 16.12 | 16.12 | 15.86 | 397,993 |
| 2026-07-24 | 16.02 | -0.0500 | -0.31% | 16.00 | 16.14 | 15.97 | 256,985 |
| 2026-07-23 | 16.07 | -0.1800 | -1.11% | 16.18 | 16.19 | 15.95 | 309,090 |
| 2026-07-22 | 16.25 | 0.00 | 0.00% | 16.24 | 16.29 | 16.22 | 129,324 |
| 2026-07-21 | 16.25 | +0.1900 | +1.18% | 16.10 | 16.27 | 16.07 | 146,337 |