조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.80 | -0.0300 | -0.18% | 16.84 | 16.84 | 16.70 | 277,102 |
| 2026-09-14 | 16.83 | +0.0600 | +0.36% | 16.70 | 16.83 | 16.61 | 332,259 |
| 2026-09-11 | 16.77 | +0.1500 | +0.90% | 16.70 | 16.82 | 16.68 | 385,776 |
| 2026-09-10 | 16.62 | +0.0600 | +0.36% | 16.53 | 16.68 | 16.52 | 264,526 |
| 2026-09-09 | 16.56 | +0.0400 | +0.24% | 16.59 | 16.69 | 16.52 | 299,369 |
| 2026-09-08 | 16.52 | -0.1500 | -0.90% | 16.63 | 16.67 | 16.50 | 304,009 |
| 2026-09-04 | 16.67 | +0.0100 | +0.06% | 16.61 | 16.69 | 16.58 | 298,000 |
| 2026-09-03 | 16.66 | +0.1100 | +0.66% | 16.57 | 16.68 | 16.56 | 375,998 |
| 2026-09-02 | 16.55 | +0.1800 | +1.10% | 16.33 | 16.59 | 16.33 | 369,548 |
| 2026-09-01 | 16.37 | -0.1200 | -0.73% | 16.35 | 16.50 | 16.35 | 268,791 |
| 2026-08-31 | 16.49 | +0.1300 | +0.79% | 16.40 | 16.49 | 16.34 | 430,153 |
| 2026-08-28 | 16.36 | -0.0800 | -0.49% | 16.43 | 16.44 | 16.32 | 298,787 |
| 2026-08-27 | 16.44 | +0.2100 | +1.29% | 16.16 | 16.44 | 16.16 | 343,150 |
| 2026-08-26 | 16.23 | -0.2500 | -1.52% | 16.23 | 16.26 | 16.16 | 281,605 |
| 2026-08-25 | 16.48 | -0.0400 | -0.24% | 16.53 | 16.58 | 16.42 | 355,623 |
| 2026-08-24 | 16.52 | -0.0500 | -0.30% | 16.44 | 16.58 | 16.44 | 417,069 |
| 2026-08-21 | 16.57 | +0.0800 | +0.49% | 16.53 | 16.61 | 16.48 | 252,230 |
| 2026-08-20 | 16.49 | +0.1200 | +0.73% | 16.30 | 16.52 | 16.30 | 335,968 |
| 2026-08-19 | 16.37 | -0.0400 | -0.24% | 16.41 | 16.44 | 16.33 | 323,711 |
| 2026-08-18 | 16.41 | 0.00 | 0.00% | 16.35 | 16.44 | 16.35 | 185,815 |