조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.26 | -0.0800 | -1.50% | 5.33 | 5.34 | 5.18 | 1,301,415 |
| 2026-09-14 | 5.34 | +0.0400 | +0.75% | 5.33 | 5.43 | 5.28 | 1,310,131 |
| 2026-09-11 | 5.30 | -0.0200 | -0.38% | 5.38 | 5.40 | 5.27 | 1,063,668 |
| 2026-09-10 | 5.32 | -0.0950 | -1.75% | 5.34 | 5.46 | 5.24 | 1,525,387 |
| 2026-09-09 | 5.42 | -0.1150 | -2.08% | 5.48 | 5.57 | 5.37 | 1,095,478 |
| 2026-09-08 | 5.53 | +0.1600 | +2.98% | 5.27 | 5.63 | 5.26 | 1,661,199 |
| 2026-09-04 | 5.37 | 0.00 | 0.00% | 5.32 | 5.39 | 5.31 | 625,457 |
| 2026-09-03 | 5.37 | -0.0900 | -1.65% | 5.52 | 5.52 | 5.29 | 1,240,412 |
| 2026-09-02 | 5.46 | +0.1100 | +2.06% | 5.47 | 5.56 | 5.37 | 1,216,894 |
| 2026-09-01 | 5.35 | -0.0400 | -0.74% | 5.32 | 5.41 | 5.29 | 1,042,127 |
| 2026-08-31 | 5.39 | +0.1300 | +2.47% | 5.25 | 5.44 | 5.21 | 1,958,683 |
| 2026-08-28 | 5.26 | -0.2300 | -4.19% | 5.48 | 5.51 | 5.25 | 1,336,330 |
| 2026-08-27 | 5.49 | -0.1200 | -2.14% | 5.59 | 5.66 | 5.49 | 1,595,887 |
| 2026-08-26 | 5.61 | +0.0100 | +0.18% | 5.58 | 5.68 | 5.51 | 1,529,844 |
| 2026-08-25 | 5.60 | +0.0400 | +0.72% | 5.69 | 5.72 | 5.52 | 1,608,654 |
| 2026-08-24 | 5.56 | -0.0300 | -0.54% | 5.60 | 5.60 | 5.43 | 1,323,851 |
| 2026-08-21 | 5.59 | +0.1000 | +1.82% | 5.54 | 5.64 | 5.50 | 3,035,363 |
| 2026-08-20 | 5.49 | -0.0900 | -1.61% | 5.52 | 5.59 | 5.26 | 2,541,801 |
| 2026-08-19 | 5.58 | +0.2100 | +3.91% | 5.49 | 5.60 | 5.40 | 1,298,220 |
| 2026-08-18 | 5.37 | 0.00 | 0.00% | 5.33 | 5.43 | 5.29 | 1,510,437 |