조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.49 | -0.0300 | -0.54% | 5.54 | 5.66 | 5.41 | 1,364,993 |
| 2026-07-17 | 5.52 | 0.00 | 0.00% | 5.42 | 5.62 | 5.40 | 1,010,598 |
| 2026-07-16 | 5.52 | -0.2900 | -4.99% | 5.78 | 5.80 | 5.50 | 1,218,697 |
| 2026-07-15 | 5.81 | +0.1200 | +2.11% | 5.69 | 5.84 | 5.62 | 1,035,543 |
| 2026-07-14 | 5.69 | -0.0500 | -0.87% | 5.76 | 5.81 | 5.60 | 1,858,901 |
| 2026-07-13 | 5.74 | -0.2900 | -4.81% | 5.92 | 5.95 | 5.66 | 1,680,566 |
| 2026-07-10 | 6.03 | -0.2600 | -4.13% | 6.29 | 6.29 | 5.93 | 1,720,421 |
| 2026-07-09 | 6.29 | -0.0900 | -1.41% | 6.39 | 6.46 | 6.21 | 1,509,035 |
| 2026-07-08 | 6.38 | +0.1700 | +2.74% | 6.18 | 6.39 | 6.10 | 2,065,100 |
| 2026-07-07 | 6.21 | +0.0100 | +0.16% | 6.23 | 6.48 | 6.13 | 2,360,656 |
| 2026-07-06 | 6.20 | -0.0200 | -0.32% | 6.23 | 6.29 | 6.03 | 1,334,838 |
| 2026-07-02 | 6.22 | +0.1600 | +2.64% | 6.10 | 6.26 | 6.07 | 1,531,756 |
| 2026-07-01 | 6.06 | -0.1000 | -1.62% | 6.13 | 6.29 | 6.00 | 1,511,931 |
| 2026-06-30 | 6.16 | +0.1300 | +2.16% | 6.05 | 6.24 | 5.96 | 2,144,132 |
| 2026-06-29 | 6.03 | +0.1300 | +2.20% | 5.90 | 6.04 | 5.85 | 1,547,393 |
| 2026-06-26 | 5.90 | -0.1300 | -2.16% | 6.04 | 6.20 | 5.72 | 6,158,835 |
| 2026-06-25 | 6.03 | +0.2000 | +3.43% | 5.83 | 6.05 | 5.78 | 2,633,254 |
| 2026-06-24 | 5.83 | +0.0500 | +0.87% | 5.83 | 5.93 | 5.71 | 1,897,734 |
| 2026-06-23 | 5.78 | +0.0900 | +1.58% | 5.64 | 5.90 | 5.60 | 1,856,693 |
| 2026-06-22 | 5.69 | +0.1900 | +3.45% | 5.59 | 5.79 | 5.50 | 2,291,438 |