조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.37 | -0.0100 | -0.19% | 5.39 | 5.43 | 5.29 | 1,206,907 |
| 2026-08-14 | 5.38 | +0.1100 | +2.09% | 5.25 | 5.40 | 5.14 | 1,650,087 |
| 2026-08-13 | 5.27 | -0.4300 | -7.54% | 5.75 | 5.79 | 5.25 | 1,874,365 |
| 2026-08-12 | 5.70 | +0.1300 | +2.33% | 5.91 | 5.92 | 5.58 | 1,175,071 |
| 2026-08-11 | 5.57 | -0.1600 | -2.79% | 5.81 | 5.98 | 5.53 | 1,263,991 |
| 2026-08-10 | 5.73 | -0.1000 | -1.72% | 5.82 | 5.93 | 5.63 | 1,206,638 |
| 2026-08-07 | 5.83 | +0.0400 | +0.69% | 5.87 | 5.99 | 5.79 | 1,586,205 |
| 2026-08-06 | 5.79 | +0.2800 | +5.08% | 5.52 | 5.81 | 5.52 | 1,007,710 |
| 2026-08-05 | 5.51 | +0.1000 | +1.85% | 5.43 | 5.53 | 5.36 | 1,602,632 |
| 2026-08-04 | 5.41 | +0.0800 | +1.50% | 5.45 | 5.53 | 5.38 | 1,361,577 |
| 2026-08-03 | 5.33 | -0.1300 | -2.38% | 5.44 | 5.49 | 5.31 | 1,639,560 |
| 2026-07-31 | 5.46 | -0.0800 | -1.44% | 5.54 | 5.63 | 5.35 | 1,168,543 |
| 2026-07-30 | 5.54 | +0.2600 | +4.92% | 5.31 | 5.55 | 5.26 | 1,242,735 |
| 2026-07-29 | 5.28 | -0.0500 | -0.94% | 5.34 | 5.40 | 5.18 | 1,259,498 |
| 2026-07-28 | 5.33 | -0.1000 | -1.84% | 5.55 | 5.57 | 5.25 | 1,679,270 |
| 2026-07-27 | 5.43 | -0.0800 | -1.45% | 5.56 | 5.68 | 5.43 | 3,791,798 |
| 2026-07-24 | 5.51 | -0.2400 | -4.17% | 5.79 | 5.86 | 5.48 | 1,550,297 |
| 2026-07-23 | 5.75 | +0.1000 | +1.77% | 5.51 | 5.82 | 5.45 | 1,622,015 |
| 2026-07-22 | 5.65 | -0.1900 | -3.25% | 5.80 | 5.87 | 5.65 | 3,405,951 |
| 2026-07-21 | 5.84 | +0.3500 | +6.38% | 5.51 | 6.03 | 5.47 | 2,862,884 |