조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.11 | +0.1200 | +1.72% | 6.99 | 7.48 | 6.99 | 15,265 |
| 2026-08-14 | 6.99 | +0.3000 | +4.48% | 6.92 | 6.99 | 6.77 | 2,692 |
| 2026-08-13 | 6.69 | +0.3500 | +5.52% | 6.34 | 6.69 | 6.16 | 3,995 |
| 2026-08-12 | 6.34 | -0.1200 | -1.86% | 6.40 | 6.40 | 6.01 | 22,064 |
| 2026-08-11 | 6.46 | +0.1850 | +2.95% | 6.18 | 6.50 | 6.10 | 16,181 |
| 2026-08-10 | 6.28 | +0.0250 | +0.40% | 6.20 | 8.38 | 6.15 | 31,194 |
| 2026-08-07 | 6.25 | +0.1000 | +1.63% | 6.16 | 6.66 | 6.15 | 13,832 |
| 2026-08-06 | 6.15 | +0.0800 | +1.32% | 6.33 | 6.48 | 6.01 | 16,642 |
| 2026-08-05 | 6.07 | -0.0400 | -0.65% | 6.36 | 6.36 | 6.00 | 5,409 |
| 2026-08-04 | 6.11 | -0.2000 | -3.17% | 6.50 | 6.90 | 5.90 | 33,487 |
| 2026-08-03 | 6.31 | -0.1500 | -2.32% | 6.60 | 6.65 | 5.94 | 17,050 |
| 2026-07-31 | 6.46 | +0.3600 | +5.90% | 6.10 | 6.51 | 5.94 | 8,967 |
| 2026-07-30 | 6.10 | -0.2000 | -3.17% | 6.16 | 6.59 | 6.10 | 15,840 |
| 2026-07-29 | 6.30 | +0.0700 | +1.12% | 6.78 | 6.93 | 6.14 | 8,203 |
| 2026-07-28 | 6.23 | -0.4701 | -7.02% | 6.75 | 6.75 | 6.23 | 10,268 |
| 2026-07-27 | 6.70 | -0.0099 | -0.15% | 7.30 | 7.30 | 6.70 | 3,280 |
| 2026-07-24 | 6.71 | -0.6900 | -9.32% | 7.51 | 7.51 | 6.71 | 15,667 |
| 2026-07-23 | 7.40 | +0.1000 | +1.37% | 7.50 | 7.70 | 7.40 | 9,559 |
| 2026-07-22 | 7.30 | -0.4000 | -5.19% | 7.96 | 7.96 | 7.30 | 6,057 |
| 2026-07-21 | 7.70 | +0.2000 | +2.67% | 8.00 | 8.03 | 7.70 | 11,203 |