조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.50 | -0.5000 | -6.25% | 8.52 | 8.52 | 7.50 | 5,219 |
| 2026-07-17 | 8.00 | -0.2000 | -2.44% | 8.15 | 8.45 | 7.95 | 13,435 |
| 2026-07-16 | 8.20 | +0.0500 | +0.61% | 8.20 | 8.20 | 8.20 | 1,300 |
| 2026-07-15 | 8.15 | +0.1100 | +1.37% | 8.16 | 8.41 | 8.15 | 3,026 |
| 2026-07-14 | 8.04 | +0.0400 | +0.50% | 8.11 | 8.47 | 8.04 | 4,124 |
| 2026-07-13 | 8.00 | -0.2950 | -3.56% | 7.96 | 8.33 | 7.96 | 3,891 |
| 2026-07-10 | 8.30 | +0.1550 | +1.90% | 8.50 | 8.50 | 8.30 | 1,044 |
| 2026-07-09 | 8.14 | +0.3000 | +3.83% | 8.15 | 8.95 | 8.07 | 11,469 |
| 2026-07-08 | 7.84 | -0.4300 | -5.20% | 8.05 | 8.38 | 7.84 | 23,954 |
| 2026-07-07 | 8.27 | -0.0060 | -0.07% | 8.33 | 8.33 | 8.06 | 27,004 |
| 2026-07-06 | 8.28 | -0.5540 | -6.27% | 8.29 | 8.61 | 8.10 | 2,492 |
| 2026-07-02 | 8.83 | +0.8600 | +10.79% | 8.15 | 8.83 | 8.10 | 7,484 |
| 2026-07-01 | 7.97 | +0.1400 | +1.79% | 8.00 | 8.12 | 7.97 | 2,146 |
| 2026-06-30 | 7.83 | -0.4100 | -4.98% | 8.20 | 8.74 | 7.83 | 10,258 |
| 2026-06-29 | 8.24 | -0.0900 | -1.08% | 7.94 | 8.24 | 7.87 | 2,673 |
| 2026-06-26 | 8.33 | +0.8200 | +10.92% | 7.70 | 8.72 | 7.61 | 7,900 |
| 2026-06-25 | 7.51 | -0.8000 | -9.63% | 8.50 | 8.50 | 7.31 | 10,491 |
| 2026-06-24 | 8.31 | -0.6599 | -7.36% | 9.00 | 9.04 | 8.25 | 12,818 |
| 2026-06-23 | 8.97 | -0.2701 | -2.92% | 8.61 | 8.97 | 8.61 | 2,350 |
| 2026-06-22 | 9.24 | -0.7800 | -7.78% | 10.10 | 10.10 | 8.50 | 17,173 |