조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.10 | -0.8400 | -7.04% | 11.70 | 11.99 | 10.61 | 156,750 |
| 2026-09-14 | 11.94 | -0.0100 | -0.08% | 11.41 | 11.95 | 10.21 | 424,404 |
| 2026-09-11 | 11.95 | +1.56 | +15.01% | 10.27 | 12.40 | 10.27 | 274,633 |
| 2026-09-10 | 10.39 | -1.23 | -10.59% | 11.50 | 11.59 | 10.10 | 296,398 |
| 2026-09-09 | 11.62 | +0.3200 | +2.83% | 11.33 | 11.70 | 10.61 | 18,672 |
| 2026-09-08 | 11.30 | +2.23 | +24.59% | 9.36 | 11.30 | 9.36 | 43,222 |
| 2026-09-04 | 9.07 | -1.47 | -13.95% | 10.00 | 10.80 | 8.89 | 291,405 |
| 2026-09-03 | 10.54 | +0.0600 | +0.57% | 10.00 | 10.80 | 9.00 | 486,969 |
| 2026-09-02 | 10.48 | +1.23 | +13.30% | 9.43 | 10.50 | 9.35 | 105,081 |
| 2026-09-01 | 9.25 | +0.1900 | +2.10% | 8.90 | 9.30 | 8.49 | 6,685 |
| 2026-08-31 | 9.06 | +0.3150 | +3.60% | 8.94 | 9.38 | 8.85 | 5,298 |
| 2026-08-28 | 8.75 | -0.0550 | -0.63% | 8.90 | 8.99 | 8.50 | 10,335 |
| 2026-08-27 | 8.80 | +0.0500 | +0.57% | 8.33 | 9.00 | 8.15 | 13,682 |
| 2026-08-26 | 8.75 | +0.4400 | +5.29% | 8.31 | 8.86 | 8.11 | 28,383 |
| 2026-08-25 | 8.31 | -0.2100 | -2.46% | 8.65 | 8.65 | 8.30 | 1,811 |
| 2026-08-24 | 8.52 | +0.5800 | +7.30% | 8.48 | 8.90 | 8.03 | 6,492 |
| 2026-08-21 | 7.94 | +0.1900 | +2.45% | 8.13 | 8.49 | 7.85 | 7,702 |
| 2026-08-20 | 7.75 | +0.6000 | +8.39% | 7.06 | 8.20 | 7.06 | 19,930 |
| 2026-08-19 | 7.15 | +0.1500 | +2.14% | 7.29 | 7.29 | 6.66 | 7,564 |
| 2026-08-18 | 7.00 | -0.1100 | -1.55% | 7.33 | 7.53 | 7.00 | 1,512 |