조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.76 | -0.1800 | -1.81% | 10.04 | 10.04 | 9.71 | 378,681 |
| 2026-07-17 | 9.94 | -0.0500 | -0.50% | 10.14 | 10.16 | 9.82 | 543,690 |
| 2026-07-16 | 9.99 | +0.2300 | +2.36% | 9.73 | 10.02 | 9.68 | 979,840 |
| 2026-07-15 | 9.76 | +0.0700 | +0.72% | 9.70 | 10.17 | 9.70 | 1,018,565 |
| 2026-07-14 | 9.69 | +0.0100 | +0.10% | 10.05 | 10.05 | 9.35 | 1,383,606 |
| 2026-07-13 | 9.68 | -0.0900 | -0.92% | 9.96 | 10.16 | 9.67 | 1,078,013 |
| 2026-07-10 | 9.77 | +0.1700 | +1.77% | 9.62 | 9.87 | 9.58 | 592,486 |
| 2026-07-09 | 9.60 | +0.1200 | +1.27% | 9.50 | 9.63 | 9.40 | 364,289 |
| 2026-07-08 | 9.48 | -0.1500 | -1.56% | 9.53 | 9.53 | 9.27 | 448,569 |
| 2026-07-07 | 9.63 | -0.1600 | -1.63% | 9.78 | 9.89 | 9.52 | 548,535 |
| 2026-07-06 | 9.79 | -0.1800 | -1.81% | 9.93 | 9.96 | 9.66 | 631,324 |
| 2026-07-02 | 9.97 | -0.0400 | -0.40% | 10.20 | 10.20 | 9.81 | 445,875 |
| 2026-07-01 | 10.01 | -0.0800 | -0.79% | 10.02 | 10.22 | 9.90 | 517,204 |
| 2026-06-30 | 10.09 | +0.2500 | +2.54% | 9.85 | 10.09 | 9.74 | 646,038 |
| 2026-06-29 | 9.84 | -0.3200 | -3.15% | 10.06 | 10.11 | 9.68 | 1,021,103 |
| 2026-06-26 | 10.16 | -0.2500 | -2.40% | 10.36 | 10.50 | 10.05 | 1,163,219 |
| 2026-06-25 | 10.41 | +0.1800 | +1.76% | 10.14 | 10.55 | 10.14 | 1,658,301 |
| 2026-06-24 | 10.23 | +0.5200 | +5.36% | 9.79 | 10.36 | 9.79 | 753,439 |
| 2026-06-23 | 9.71 | +0.0700 | +0.73% | 9.51 | 9.82 | 9.51 | 874,371 |
| 2026-06-22 | 9.64 | -0.5100 | -5.02% | 9.92 | 10.24 | 9.61 | 886,049 |