조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.56 | -0.1000 | -0.94% | 10.49 | 10.63 | 10.35 | 3,378,371 |
| 2026-08-14 | 10.66 | -0.1700 | -1.57% | 10.89 | 10.98 | 10.49 | 2,371,131 |
| 2026-08-13 | 10.83 | +0.1200 | +1.12% | 10.72 | 11.18 | 10.68 | 4,032,641 |
| 2026-08-12 | 10.71 | -1.09 | -9.24% | 10.99 | 11.33 | 10.48 | 10,168,194 |
| 2026-08-11 | 11.80 | -0.4900 | -3.99% | 12.17 | 12.17 | 11.63 | 1,423,593 |
| 2026-08-10 | 12.29 | +0.0700 | +0.57% | 11.99 | 12.41 | 11.73 | 1,747,411 |
| 2026-08-07 | 12.22 | +1.31 | +12.01% | 11.40 | 12.69 | 10.87 | 2,947,017 |
| 2026-08-06 | 10.91 | +0.0100 | +0.09% | 10.71 | 11.04 | 10.50 | 2,499,723 |
| 2026-08-05 | 10.90 | +0.1700 | +1.58% | 10.53 | 11.09 | 10.53 | 1,080,462 |
| 2026-08-04 | 10.73 | +0.1000 | +0.94% | 10.74 | 10.85 | 10.60 | 1,132,949 |
| 2026-08-03 | 10.63 | +0.3700 | +3.61% | 10.31 | 10.71 | 10.31 | 678,306 |
| 2026-07-31 | 10.26 | -0.0800 | -0.77% | 10.46 | 10.48 | 10.13 | 617,725 |
| 2026-07-30 | 10.34 | +0.3900 | +3.92% | 9.91 | 10.46 | 9.82 | 1,005,242 |
| 2026-07-29 | 9.95 | -0.3000 | -2.93% | 10.14 | 10.17 | 9.84 | 602,002 |
| 2026-07-28 | 10.25 | +0.6100 | +6.33% | 9.77 | 10.28 | 9.60 | 955,946 |
| 2026-07-27 | 9.64 | +0.5300 | +5.82% | 9.05 | 9.66 | 9.05 | 785,484 |
| 2026-07-24 | 9.11 | +0.0900 | +1.00% | 9.03 | 9.24 | 8.93 | 768,831 |
| 2026-07-23 | 9.02 | -0.5400 | -5.65% | 9.36 | 9.36 | 8.76 | 866,614 |
| 2026-07-22 | 9.56 | -0.0200 | -0.21% | 9.66 | 9.96 | 9.50 | 448,655 |
| 2026-07-21 | 9.58 | -0.1800 | -1.84% | 9.94 | 9.94 | 9.46 | 555,590 |