조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.28 | -0.5800 | -5.88% | 9.82 | 9.82 | 9.10 | 1,176,971 |
| 2026-09-14 | 9.86 | +0.1100 | +1.13% | 9.51 | 9.89 | 9.51 | 1,210,139 |
| 2026-09-11 | 9.75 | +0.1100 | +1.14% | 9.82 | 9.95 | 9.67 | 918,532 |
| 2026-09-10 | 9.64 | -0.2000 | -2.03% | 9.99 | 9.99 | 9.55 | 1,126,427 |
| 2026-09-09 | 9.84 | -0.3900 | -3.81% | 10.07 | 10.19 | 9.78 | 1,090,987 |
| 2026-09-08 | 10.23 | -0.2200 | -2.11% | 10.41 | 10.60 | 10.13 | 899,352 |
| 2026-09-04 | 10.45 | +0.1800 | +1.75% | 10.27 | 10.53 | 10.19 | 651,326 |
| 2026-09-03 | 10.27 | +0.0200 | +0.20% | 10.37 | 10.51 | 10.09 | 619,360 |
| 2026-09-02 | 10.25 | +0.1000 | +0.99% | 10.20 | 10.48 | 10.14 | 864,364 |
| 2026-09-01 | 10.15 | -0.1800 | -1.74% | 10.25 | 10.36 | 9.96 | 1,328,397 |
| 2026-08-31 | 10.33 | -0.2400 | -2.27% | 10.58 | 10.58 | 10.26 | 1,276,253 |
| 2026-08-28 | 10.57 | +0.0400 | +0.38% | 10.62 | 10.82 | 10.57 | 811,392 |
| 2026-08-27 | 10.53 | -0.3100 | -2.86% | 10.67 | 10.74 | 10.50 | 1,487,242 |
| 2026-08-26 | 10.84 | +0.1200 | +1.12% | 10.82 | 10.89 | 10.63 | 883,259 |
| 2026-08-25 | 10.72 | -0.2000 | -1.83% | 10.87 | 10.91 | 10.52 | 1,154,684 |
| 2026-08-24 | 10.92 | +0.1700 | +1.58% | 10.86 | 10.97 | 10.72 | 1,481,947 |
| 2026-08-21 | 10.75 | +0.2800 | +2.67% | 10.57 | 10.82 | 10.57 | 1,309,295 |
| 2026-08-20 | 10.47 | -0.8300 | -7.35% | 11.02 | 11.12 | 10.43 | 1,425,554 |
| 2026-08-19 | 11.30 | +0.7700 | +7.31% | 10.68 | 11.31 | 10.65 | 3,194,491 |
| 2026-08-18 | 10.53 | -0.0300 | -0.28% | 10.49 | 10.75 | 10.44 | 2,107,269 |