조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.13 | +0.5300 | +0.94% | 57.46 | 57.98 | 56.94 | 1,971,026 |
| 2026-07-17 | 56.60 | -1.52 | -2.62% | 56.34 | 57.24 | 56.21 | 2,171,390 |
| 2026-07-16 | 58.12 | -0.7100 | -1.21% | 58.61 | 58.79 | 57.78 | 943,964 |
| 2026-07-15 | 58.83 | +0.8300 | +1.43% | 58.38 | 58.95 | 58.08 | 1,018,408 |
| 2026-07-14 | 58.00 | +0.3400 | +0.59% | 58.10 | 58.40 | 57.88 | 1,056,283 |
| 2026-07-13 | 57.66 | -0.8800 | -1.50% | 58.21 | 58.55 | 57.42 | 1,513,998 |
| 2026-07-10 | 58.54 | +0.6300 | +1.09% | 57.98 | 58.62 | 57.34 | 1,158,650 |
| 2026-07-09 | 57.91 | +0.6200 | +1.08% | 57.58 | 57.94 | 57.26 | 549,597 |
| 2026-07-08 | 57.29 | -0.5400 | -0.93% | 57.15 | 57.73 | 56.33 | 1,174,181 |
| 2026-07-07 | 57.83 | -0.2400 | -0.41% | 58.13 | 58.30 | 57.44 | 1,046,074 |
| 2026-07-06 | 58.07 | +0.7600 | +1.33% | 57.83 | 58.17 | 57.78 | 747,705 |
| 2026-07-02 | 57.31 | +0.2200 | +0.39% | 57.23 | 57.70 | 56.63 | 1,112,457 |
| 2026-07-01 | 57.09 | -0.1700 | -0.30% | 56.93 | 57.35 | 56.67 | 991,708 |
| 2026-06-30 | 57.26 | +0.6700 | +1.18% | 56.53 | 57.42 | 56.51 | 1,190,312 |
| 2026-06-29 | 56.59 | +1.06 | +1.91% | 56.24 | 56.68 | 55.53 | 1,428,124 |
| 2026-06-26 | 55.53 | -0.0800 | -0.14% | 54.82 | 55.84 | 54.51 | 1,324,162 |
| 2026-06-25 | 55.61 | +0.4500 | +0.82% | 56.27 | 56.27 | 55.22 | 2,006,732 |
| 2026-06-24 | 55.16 | +0.1600 | +0.29% | 55.29 | 55.87 | 54.71 | 2,377,608 |
| 2026-06-23 | 55.00 | -1.52 | -2.69% | 55.10 | 55.68 | 54.81 | 1,719,011 |
| 2026-06-22 | 56.52 | +0.0800 | +0.14% | 57.09 | 57.46 | 56.46 | 1,342,571 |