조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.55 | -0.2400 | -0.39% | 60.92 | 60.98 | 60.33 | 1,039,831 |
| 2026-08-14 | 60.79 | +0.3200 | +0.53% | 60.78 | 60.90 | 60.45 | 1,068,973 |
| 2026-08-13 | 60.47 | -0.1500 | -0.25% | 60.78 | 60.85 | 60.32 | 1,049,358 |
| 2026-08-12 | 60.62 | +0.8700 | +1.46% | 60.07 | 60.75 | 59.99 | 1,199,328 |
| 2026-08-11 | 59.75 | +0.2550 | +0.43% | 59.49 | 59.78 | 59.42 | 1,126,341 |
| 2026-08-10 | 59.50 | +0.1350 | +0.23% | 59.55 | 59.84 | 59.42 | 1,505,147 |
| 2026-08-07 | 59.36 | -0.1400 | -0.24% | 59.44 | 59.59 | 59.24 | 1,347,897 |
| 2026-08-06 | 59.50 | +0.4300 | +0.73% | 58.83 | 59.55 | 58.80 | 1,285,921 |
| 2026-08-05 | 59.07 | +0.9600 | +1.65% | 58.05 | 59.26 | 57.84 | 1,674,734 |
| 2026-08-04 | 58.11 | -0.1500 | -0.26% | 58.76 | 58.77 | 58.11 | 1,511,262 |
| 2026-08-03 | 58.26 | +0.2000 | +0.34% | 58.36 | 58.57 | 58.21 | 1,155,926 |
| 2026-07-31 | 58.06 | +0.8400 | +1.47% | 57.59 | 58.18 | 56.41 | 1,801,241 |
| 2026-07-30 | 57.22 | +1.87 | +3.38% | 56.45 | 57.22 | 56.16 | 1,820,313 |
| 2026-07-29 | 55.35 | -1.75 | -3.06% | 56.73 | 57.52 | 55.29 | 2,487,433 |
| 2026-07-28 | 57.10 | +0.1700 | +0.30% | 56.93 | 57.48 | 56.51 | 1,109,233 |
| 2026-07-27 | 56.93 | +0.1100 | +0.19% | 57.45 | 57.55 | 56.41 | 1,645,314 |
| 2026-07-24 | 56.82 | +0.4800 | +0.85% | 56.55 | 57.43 | 56.44 | 1,227,994 |
| 2026-07-23 | 56.34 | -1.45 | -2.51% | 56.31 | 56.68 | 55.68 | 2,126,890 |
| 2026-07-22 | 57.79 | -0.3500 | -0.60% | 57.87 | 58.04 | 57.52 | 1,158,927 |
| 2026-07-21 | 58.14 | +1.01 | +1.77% | 57.80 | 58.22 | 57.38 | 1,447,796 |