조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.58 | -0.0300 | -0.05% | 62.75 | 62.85 | 62.17 | 1,293,681 |
| 2026-09-14 | 62.61 | -0.2700 | -0.43% | 61.93 | 62.85 | 61.87 | 1,377,276 |
| 2026-09-11 | 62.88 | +1.40 | +2.28% | 62.59 | 63.09 | 62.56 | 1,558,296 |
| 2026-09-10 | 61.48 | -1.12 | -1.79% | 61.90 | 62.20 | 61.45 | 1,618,235 |
| 2026-09-09 | 62.60 | -0.4200 | -0.67% | 62.83 | 62.99 | 62.43 | 1,145,626 |
| 2026-09-08 | 63.02 | -0.5100 | -0.80% | 63.52 | 63.63 | 62.92 | 815,807 |
| 2026-09-04 | 63.53 | -0.1700 | -0.27% | 64.00 | 64.11 | 63.52 | 774,710 |
| 2026-09-03 | 63.70 | +0.6700 | +1.06% | 63.16 | 63.71 | 63.08 | 969,658 |
| 2026-09-02 | 63.03 | +0.9300 | +1.50% | 62.27 | 63.12 | 62.27 | 836,629 |
| 2026-09-01 | 62.10 | -0.9200 | -1.46% | 62.62 | 62.88 | 61.83 | 1,239,068 |
| 2026-08-31 | 63.02 | +0.4700 | +0.75% | 62.36 | 63.12 | 62.26 | 1,011,966 |
| 2026-08-28 | 62.55 | -0.4000 | -0.64% | 62.69 | 62.74 | 62.32 | 1,443,870 |
| 2026-08-27 | 62.95 | +0.8000 | +1.29% | 62.23 | 63.01 | 62.20 | 1,065,365 |
| 2026-08-26 | 62.15 | +0.0800 | +0.13% | 61.93 | 62.24 | 61.84 | 811,044 |
| 2026-08-25 | 62.07 | +0.7700 | +1.26% | 61.68 | 62.07 | 61.37 | 1,273,236 |
| 2026-08-24 | 61.30 | -0.2700 | -0.44% | 61.74 | 61.79 | 61.30 | 1,597,248 |
| 2026-08-21 | 61.57 | +0.5400 | +0.88% | 61.58 | 61.62 | 61.37 | 1,234,533 |
| 2026-08-20 | 61.03 | -0.3200 | -0.52% | 60.96 | 61.26 | 60.81 | 1,490,802 |
| 2026-08-19 | 61.35 | +0.9800 | +1.62% | 60.82 | 61.43 | 60.76 | 1,218,964 |
| 2026-08-18 | 60.37 | -0.1800 | -0.30% | 60.38 | 60.61 | 60.27 | 1,116,292 |