조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.71 | -0.0400 | -0.09% | 44.06 | 44.20 | 43.28 | 5,051,644 |
| 2026-09-14 | 43.75 | +0.5300 | +1.23% | 43.65 | 44.17 | 42.87 | 4,049,558 |
| 2026-09-11 | 43.22 | +1.01 | +2.39% | 42.94 | 43.39 | 42.46 | 3,971,987 |
| 2026-09-10 | 42.21 | +0.0100 | +0.02% | 41.98 | 42.83 | 41.70 | 2,759,969 |
| 2026-09-09 | 42.20 | -2.06 | -4.65% | 44.19 | 44.19 | 42.19 | 3,153,627 |
| 2026-09-08 | 44.26 | -1.57 | -3.43% | 45.92 | 45.92 | 44.21 | 3,800,120 |
| 2026-09-04 | 45.83 | +0.5700 | +1.26% | 45.27 | 46.26 | 44.96 | 2,736,880 |
| 2026-09-03 | 45.26 | -0.1000 | -0.22% | 45.70 | 46.02 | 44.41 | 3,014,100 |
| 2026-09-02 | 45.36 | -0.0700 | -0.15% | 45.48 | 46.68 | 45.14 | 3,695,214 |
| 2026-09-01 | 45.43 | -1.47 | -3.13% | 46.62 | 46.84 | 45.35 | 8,187,625 |
| 2026-08-31 | 46.90 | -1.39 | -2.88% | 47.35 | 48.00 | 46.67 | 5,529,458 |
| 2026-08-28 | 48.29 | -0.3400 | -0.70% | 49.01 | 49.43 | 47.77 | 3,979,803 |
| 2026-08-27 | 48.63 | -0.9300 | -1.88% | 49.08 | 49.55 | 48.59 | 6,381,385 |
| 2026-08-26 | 49.56 | +0.1300 | +0.26% | 49.83 | 50.52 | 49.38 | 3,390,741 |
| 2026-08-25 | 49.43 | +0.7400 | +1.52% | 49.38 | 49.59 | 48.20 | 3,180,659 |
| 2026-08-24 | 48.69 | -0.7000 | -1.42% | 49.59 | 50.15 | 48.66 | 4,692,576 |
| 2026-08-21 | 49.39 | +1.20 | +2.49% | 48.71 | 49.63 | 48.25 | 3,810,056 |
| 2026-08-20 | 48.19 | -0.5200 | -1.07% | 47.89 | 49.44 | 47.73 | 5,625,789 |
| 2026-08-19 | 48.71 | +1.41 | +2.98% | 47.69 | 48.77 | 47.21 | 5,406,959 |
| 2026-08-18 | 47.30 | -0.5100 | -1.07% | 47.65 | 48.05 | 47.23 | 2,705,415 |