조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.14 | -1.16 | -2.62% | 44.72 | 44.81 | 43.08 | 4,789,234 |
| 2026-07-17 | 44.30 | -0.4700 | -1.05% | 44.80 | 45.68 | 43.92 | 4,809,867 |
| 2026-07-16 | 44.77 | +1.18 | +2.71% | 43.57 | 44.89 | 43.52 | 4,123,210 |
| 2026-07-15 | 43.59 | +0.6800 | +1.58% | 43.53 | 44.32 | 43.19 | 3,710,337 |
| 2026-07-14 | 42.91 | -0.2400 | -0.56% | 43.80 | 43.82 | 42.88 | 3,844,906 |
| 2026-07-13 | 43.15 | -1.08 | -2.44% | 44.23 | 44.67 | 42.85 | 4,465,136 |
| 2026-07-10 | 44.23 | +1.24 | +2.88% | 43.78 | 44.78 | 43.74 | 4,140,150 |
| 2026-07-09 | 42.99 | +0.9100 | +2.16% | 42.90 | 43.51 | 42.75 | 4,938,985 |
| 2026-07-08 | 42.08 | -2.92 | -6.49% | 44.27 | 44.27 | 41.14 | 7,636,675 |
| 2026-07-07 | 45.00 | -0.6400 | -1.40% | 45.67 | 45.92 | 44.45 | 6,501,204 |
| 2026-07-06 | 45.64 | -0.2900 | -0.63% | 45.77 | 46.00 | 45.03 | 6,849,701 |
| 2026-07-02 | 45.93 | -0.1600 | -0.35% | 46.45 | 46.45 | 44.65 | 4,947,712 |
| 2026-07-01 | 46.09 | -0.1700 | -0.37% | 45.95 | 46.60 | 45.64 | 3,942,304 |
| 2026-06-30 | 46.26 | +0.0900 | +0.19% | 45.86 | 46.54 | 43.69 | 6,766,986 |
| 2026-06-29 | 46.17 | -0.8100 | -1.72% | 46.78 | 46.78 | 44.60 | 6,737,347 |
| 2026-06-26 | 46.98 | +0.1400 | +0.30% | 46.30 | 47.10 | 45.64 | 8,561,326 |
| 2026-06-25 | 46.84 | +0.2800 | +0.60% | 46.97 | 47.86 | 46.23 | 8,959,019 |
| 2026-06-24 | 46.56 | +2.20 | +4.96% | 44.69 | 46.72 | 44.69 | 9,239,587 |
| 2026-06-23 | 44.36 | -1.03 | -2.27% | 44.91 | 45.67 | 44.36 | 5,039,289 |
| 2026-06-22 | 45.39 | +1.19 | +2.69% | 44.01 | 45.50 | 44.00 | 6,315,711 |