조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.81 | -1.44 | -2.92% | 49.53 | 49.53 | 47.78 | 3,986,203 |
| 2026-08-14 | 49.25 | -0.7700 | -1.54% | 49.57 | 49.66 | 49.00 | 4,917,724 |
| 2026-08-13 | 50.02 | +0.7700 | +1.56% | 49.66 | 50.19 | 49.28 | 4,194,741 |
| 2026-08-12 | 49.25 | -0.3700 | -0.75% | 49.81 | 49.93 | 48.25 | 3,332,143 |
| 2026-08-11 | 49.62 | +2.03 | +4.27% | 48.02 | 49.69 | 47.16 | 6,415,935 |
| 2026-08-10 | 47.59 | -0.6900 | -1.43% | 47.84 | 47.91 | 47.23 | 3,449,551 |
| 2026-08-07 | 48.28 | +1.35 | +2.88% | 47.10 | 48.31 | 46.66 | 3,365,272 |
| 2026-08-06 | 46.93 | -1.54 | -3.18% | 48.00 | 48.11 | 46.71 | 3,867,191 |
| 2026-08-05 | 48.47 | -0.0500 | -0.10% | 48.48 | 48.83 | 47.95 | 4,210,268 |
| 2026-08-04 | 48.52 | +1.64 | +3.50% | 47.35 | 48.64 | 46.82 | 4,433,386 |
| 2026-08-03 | 46.88 | +0.9100 | +1.98% | 46.76 | 47.15 | 45.57 | 4,543,220 |
| 2026-07-31 | 45.97 | -1.55 | -3.26% | 47.51 | 48.31 | 45.29 | 6,943,877 |
| 2026-07-30 | 47.52 | -0.7400 | -1.53% | 48.37 | 48.38 | 46.84 | 4,703,077 |
| 2026-07-29 | 48.26 | -2.54 | -5.00% | 47.46 | 48.67 | 46.88 | 6,065,779 |
| 2026-07-28 | 50.80 | +0.7100 | +1.42% | 51.00 | 51.99 | 50.58 | 9,513,706 |
| 2026-07-27 | 50.09 | +1.53 | +3.15% | 49.36 | 50.12 | 48.22 | 8,429,935 |
| 2026-07-24 | 48.56 | +4.85 | +11.10% | 43.55 | 48.70 | 43.55 | 8,935,958 |
| 2026-07-23 | 43.71 | -0.8000 | -1.80% | 43.99 | 44.71 | 43.08 | 4,229,685 |
| 2026-07-22 | 44.51 | +1.45 | +3.37% | 43.14 | 44.66 | 42.81 | 4,038,534 |
| 2026-07-21 | 43.06 | -0.0800 | -0.19% | 44.09 | 44.30 | 42.42 | 3,595,335 |