조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.10 | 0.00 | 0.00% | 2.07 | 2.13 | 2.07 | 36,152 |
| 2026-07-17 | 2.10 | +0.0600 | +2.94% | 2.04 | 2.12 | 2.04 | 13,898 |
| 2026-07-16 | 2.04 | 0.00 | 0.00% | 2.02 | 2.08 | 2.02 | 10,343 |
| 2026-07-15 | 2.04 | +0.0400 | +2.00% | 2.05 | 2.09 | 2.02 | 14,171 |
| 2026-07-14 | 2.00 | -0.0600 | -2.91% | 2.06 | 2.08 | 2.00 | 20,585 |
| 2026-07-13 | 2.06 | -0.0200 | -0.96% | 2.08 | 2.20 | 2.03 | 19,674 |
| 2026-07-10 | 2.08 | +0.0600 | +2.97% | 2.05 | 2.09 | 2.02 | 26,983 |
| 2026-07-09 | 2.02 | +0.0100 | +0.50% | 2.03 | 2.06 | 2.00 | 9,519 |
| 2026-07-08 | 2.01 | +0.0300 | +1.52% | 2.01 | 2.07 | 1.98 | 23,492 |
| 2026-07-07 | 1.98 | -0.0800 | -3.88% | 2.06 | 2.07 | 1.98 | 26,514 |
| 2026-07-06 | 2.06 | -0.0400 | -1.90% | 2.08 | 2.09 | 2.06 | 17,170 |
| 2026-07-02 | 2.10 | -0.0100 | -0.47% | 2.08 | 2.13 | 2.06 | 38,889 |
| 2026-07-01 | 2.11 | -0.1200 | -5.38% | 2.20 | 2.22 | 2.06 | 41,387 |
| 2026-06-30 | 2.23 | +0.0200 | +0.90% | 2.17 | 2.24 | 2.15 | 23,951 |
| 2026-06-29 | 2.21 | -0.0100 | -0.45% | 2.24 | 2.32 | 2.16 | 48,745 |
| 2026-06-26 | 2.22 | -0.0200 | -0.89% | 2.21 | 2.23 | 2.21 | 17,690 |
| 2026-06-25 | 2.24 | +0.0200 | +0.90% | 2.23 | 2.26 | 2.23 | 26,695 |
| 2026-06-24 | 2.22 | -0.0300 | -1.33% | 2.24 | 2.29 | 2.21 | 35,998 |
| 2026-06-23 | 2.25 | 0.00 | 0.00% | 2.24 | 2.30 | 2.22 | 31,959 |
| 2026-06-22 | 2.25 | +0.0800 | +3.69% | 2.12 | 2.29 | 2.12 | 42,551 |