조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.90 | 0.00 | 0.00% | 1.90 | 1.97 | 1.63 | 122,937 |
| 2026-08-14 | 1.90 | -0.0500 | -2.56% | 1.95 | 1.99 | 1.90 | 75,757 |
| 2026-08-13 | 1.95 | -0.0400 | -2.01% | 1.93 | 1.97 | 1.85 | 52,012 |
| 2026-08-12 | 1.99 | -0.0500 | -2.45% | 2.02 | 2.02 | 1.88 | 29,555 |
| 2026-08-11 | 2.04 | 0.00 | 0.00% | 2.05 | 2.06 | 2.00 | 119,118 |
| 2026-08-10 | 2.04 | +0.0800 | +4.08% | 1.97 | 2.05 | 1.97 | 25,897 |
| 2026-08-07 | 1.96 | -0.0200 | -1.01% | 1.98 | 1.99 | 1.95 | 15,958 |
| 2026-08-06 | 1.98 | +0.0300 | +1.54% | 1.96 | 2.01 | 1.95 | 15,502 |
| 2026-08-05 | 1.95 | -0.0200 | -1.02% | 1.98 | 2.00 | 1.88 | 42,099 |
| 2026-08-04 | 1.97 | -0.0100 | -0.51% | 1.99 | 2.00 | 1.95 | 14,224 |
| 2026-08-03 | 1.98 | +0.0100 | +0.51% | 1.95 | 2.04 | 1.95 | 39,908 |
| 2026-07-31 | 1.97 | -0.0100 | -0.51% | 1.99 | 2.03 | 1.95 | 12,321 |
| 2026-07-30 | 1.98 | -0.0550 | -2.70% | 2.09 | 2.09 | 1.95 | 31,895 |
| 2026-07-29 | 2.04 | +0.0050 | +0.25% | 2.04 | 2.11 | 2.01 | 30,302 |
| 2026-07-28 | 2.03 | +0.0200 | +1.00% | 2.02 | 2.05 | 1.95 | 38,481 |
| 2026-07-27 | 2.01 | +0.0300 | +1.52% | 2.00 | 2.06 | 1.83 | 95,332 |
| 2026-07-24 | 1.98 | -0.0700 | -3.41% | 2.07 | 2.14 | 1.98 | 13,614 |
| 2026-07-23 | 2.05 | -0.1200 | -5.53% | 2.14 | 2.18 | 2.05 | 44,059 |
| 2026-07-22 | 2.17 | +0.0700 | +3.33% | 2.12 | 2.17 | 2.12 | 9,878 |
| 2026-07-21 | 2.10 | 0.00 | 0.00% | 2.14 | 2.15 | 2.08 | 26,138 |