조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.64 | -0.0300 | -1.80% | 1.66 | 1.69 | 1.63 | 7,763 |
| 2026-09-14 | 1.67 | -0.0200 | -1.18% | 1.66 | 1.70 | 1.63 | 33,323 |
| 2026-09-11 | 1.69 | -0.0200 | -1.17% | 1.72 | 1.72 | 1.69 | 4,210 |
| 2026-09-10 | 1.71 | -0.0300 | -1.72% | 1.72 | 1.72 | 1.70 | 3,425 |
| 2026-09-09 | 1.74 | +0.0200 | +1.16% | 1.72 | 1.74 | 1.72 | 18,977 |
| 2026-09-08 | 1.72 | -0.0100 | -0.58% | 1.75 | 1.75 | 1.70 | 18,612 |
| 2026-09-04 | 1.73 | 0.00 | 0.00% | 1.74 | 1.75 | 1.73 | 6,927 |
| 2026-09-03 | 1.73 | 0.00 | 0.00% | 1.74 | 1.74 | 1.72 | 10,685 |
| 2026-09-02 | 1.73 | +0.0300 | +1.76% | 1.70 | 1.74 | 1.70 | 6,734 |
| 2026-09-01 | 1.70 | -0.0500 | -2.86% | 1.70 | 1.73 | 1.70 | 23,596 |
| 2026-08-31 | 1.75 | +0.0400 | +2.34% | 1.70 | 1.75 | 1.69 | 16,726 |
| 2026-08-28 | 1.71 | 0.00 | 0.00% | 1.71 | 1.74 | 1.71 | 5,945 |
| 2026-08-27 | 1.71 | -0.0400 | -2.29% | 1.75 | 1.75 | 1.71 | 12,954 |
| 2026-08-26 | 1.75 | -0.0100 | -0.57% | 1.75 | 1.76 | 1.74 | 14,982 |
| 2026-08-25 | 1.76 | +0.0100 | +0.57% | 1.73 | 1.78 | 1.64 | 68,956 |
| 2026-08-24 | 1.75 | -0.1000 | -5.41% | 1.83 | 1.83 | 1.73 | 104,371 |
| 2026-08-21 | 1.85 | -0.0100 | -0.54% | 1.85 | 1.87 | 1.85 | 14,204 |
| 2026-08-20 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.90 | 1.85 | 28,976 |
| 2026-08-19 | 1.88 | 0.00 | 0.00% | 1.90 | 1.93 | 1.85 | 26,194 |
| 2026-08-18 | 1.88 | -0.0200 | -1.05% | 1.81 | 1.91 | 1.81 | 21,090 |