조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.91 | -0.1232 | -0.37% | 33.02 | 33.02 | 32.84 | 2,587 |
| 2026-07-17 | 33.03 | -0.1693 | -0.51% | 33.08 | 33.11 | 33.03 | 1,579 |
| 2026-07-16 | 33.20 | -0.1412 | -0.42% | 33.24 | 33.26 | 33.13 | 4,780 |
| 2026-07-15 | 33.34 | +0.1524 | +0.46% | 33.35 | 33.43 | 33.26 | 13,318 |
| 2026-07-14 | 33.19 | +0.1357 | +0.41% | 32.97 | 33.28 | 32.53 | 6,755 |
| 2026-07-13 | 33.05 | -0.2259 | -0.68% | 33.12 | 33.20 | 33.00 | 4,021 |
| 2026-07-10 | 33.28 | +0.0332 | +0.10% | 33.21 | 33.29 | 33.21 | 1,938 |
| 2026-07-09 | 33.25 | +0.2263 | +0.69% | 33.15 | 33.32 | 33.13 | 4,626 |
| 2026-07-08 | 33.02 | -0.1187 | -0.36% | 32.89 | 33.03 | 32.88 | 3,610 |
| 2026-07-07 | 33.14 | -0.2607 | -0.78% | 33.29 | 33.29 | 33.10 | 17,564 |
| 2026-07-06 | 33.40 | +0.2606 | +0.79% | 33.37 | 33.44 | 32.73 | 7,110 |
| 2026-07-02 | 33.14 | -0.0803 | -0.24% | 33.28 | 33.42 | 33.01 | 9,276 |
| 2026-07-01 | 33.22 | -0.1423 | -0.43% | 33.21 | 33.36 | 33.21 | 4,517 |
| 2026-06-30 | 33.36 | +0.0919 | +0.28% | 33.14 | 33.69 | 33.14 | 42,463 |
| 2026-06-29 | 33.27 | -0.1304 | -0.39% | 33.31 | 33.32 | 33.16 | 7,540 |
| 2026-06-26 | 33.40 | +0.1254 | +0.38% | 33.19 | 33.51 | 33.19 | 3,566 |
| 2026-06-25 | 33.28 | -0.0909 | -0.27% | 33.50 | 33.50 | 33.28 | 5,037 |
| 2026-06-24 | 33.37 | +0.0907 | +0.27% | 33.25 | 33.48 | 33.25 | 8,769 |
| 2026-06-23 | 33.28 | -0.2187 | -0.65% | 33.32 | 33.41 | 33.20 | 11,319 |
| 2026-06-22 | 33.49 | -0.1993 | -0.59% | 33.60 | 33.72 | 33.45 | 11,733 |