Amplify BlackSwan Growth & Treasury Core ETF (SWAN) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.38	-0.1599	-0.49%	32.40	32.44	32.33	3,074
2026-09-14	32.54	-0.1394	-0.43%	32.55	32.69	32.54	2,160
2026-09-11	32.68	+0.1521	+0.47%	32.82	32.89	32.65	7,487
2026-09-10	32.53	-0.3631	-1.10%	32.60	32.62	32.53	7,112
2026-09-09	32.89	-0.1720	-0.52%	32.94	32.95	32.86	3,146
2026-09-08	33.06	-0.1666	-0.50%	33.14	33.15	33.03	6,662
2026-09-04	33.23	-0.1302	-0.39%	33.22	33.30	33.21	8,983
2026-09-03	33.36	+0.3402	+1.03%	33.28	33.37	33.17	3,723
2026-09-02	33.02	+0.2500	+0.76%	32.99	33.11	32.98	8,618
2026-09-01	32.77	-0.3950	-1.19%	33.05	33.11	32.77	11,601
2026-08-31	33.17	-0.1650	-0.50%	33.13	33.30	33.12	8,376
2026-08-28	33.33	-0.1800	-0.54%	33.57	33.60	33.31	4,104
2026-08-27	33.51	+0.0744	+0.22%	33.43	33.65	33.43	2,834
2026-08-26	33.44	-0.0594	-0.18%	33.43	33.44	33.30	11,266
2026-08-25	33.50	+0.2000	+0.60%	33.48	33.50	33.41	11,595
2026-08-24	33.30	+0.0250	+0.08%	33.29	33.32	33.26	7,274
2026-08-21	33.27	-0.0424	-0.13%	33.27	33.35	33.27	4,193
2026-08-20	33.31	-0.2926	-0.87%	33.42	33.42	33.30	1,484
2026-08-19	33.61	+0.1250	+0.37%	33.56	33.68	33.52	7,749
2026-08-18	33.48	-0.1330	-0.40%	33.48	33.54	33.42	17,656