Amplify BlackSwan Growth & Treasury Core ETF (SWAN) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.61	-0.1474	-0.44%	33.67	33.74	33.61	5,468
2026-08-14	33.76	-0.1298	-0.38%	33.81	33.81	33.73	3,953
2026-08-13	33.89	+0.2799	+0.83%	33.85	34.04	33.82	17,583
2026-08-12	33.61	+0.0710	+0.21%	33.69	33.70	33.61	2,934
2026-08-11	33.54	-0.0757	-0.23%	33.79	33.79	33.38	63,697
2026-08-10	33.62	-0.0838	-0.25%	33.68	33.68	33.56	8,264
2026-08-07	33.70	+0.1968	+0.59%	33.70	33.76	33.59	1,743
2026-08-06	33.50	-0.2109	-0.63%	33.62	33.62	33.46	8,859
2026-08-05	33.71	-0.0109	-0.03%	33.78	33.87	33.66	8,789
2026-08-04	33.72	+0.5676	+1.71%	32.51	33.74	32.51	6,552
2026-08-03	33.16	+0.4462	+1.36%	32.70	33.17	32.70	5,078
2026-07-31	32.71	+0.0019	+0.01%	32.47	32.80	32.47	5,654
2026-07-30	32.71	+0.3141	+0.97%	32.53	32.73	32.50	5,561
2026-07-29	32.39	-0.3957	-1.21%	32.78	32.78	32.38	12,508
2026-07-28	32.79	+0.1237	+0.38%	32.59	32.87	32.59	10,952
2026-07-27	32.67	+0.0717	+0.22%	32.56	32.72	32.56	11,475
2026-07-24	32.59	+0.0583	+0.18%	32.53	32.76	32.53	3,697
2026-07-23	32.54	-0.4140	-1.26%	32.51	32.63	32.39	26,611
2026-07-22	32.95	-0.1100	-0.33%	32.95	32.99	32.94	5,747
2026-07-21	33.06	+0.1515	+0.46%	32.99	33.06	32.94	12,236