조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.15 | -0.1800 | -1.26% | 14.25 | 14.37 | 14.12 | 326,857 |
| 2026-08-14 | 14.33 | -0.0100 | -0.07% | 14.31 | 14.42 | 14.17 | 289,348 |
| 2026-08-13 | 14.34 | +0.1500 | +1.06% | 14.19 | 14.41 | 14.09 | 404,923 |
| 2026-08-12 | 14.19 | -0.0300 | -0.21% | 14.31 | 14.35 | 14.08 | 475,576 |
| 2026-08-11 | 14.22 | +0.0100 | +0.07% | 14.21 | 14.42 | 14.14 | 451,933 |
| 2026-08-10 | 14.21 | -0.0400 | -0.28% | 14.20 | 14.25 | 14.10 | 368,538 |
| 2026-08-07 | 14.25 | -0.3000 | -2.06% | 14.56 | 14.59 | 14.21 | 344,448 |
| 2026-08-06 | 14.55 | -0.1600 | -1.09% | 14.82 | 14.86 | 14.41 | 343,676 |
| 2026-08-05 | 14.71 | -0.2600 | -1.74% | 14.95 | 14.97 | 14.69 | 379,413 |
| 2026-08-04 | 14.97 | +0.2100 | +1.42% | 14.88 | 15.01 | 14.72 | 396,685 |
| 2026-08-03 | 14.76 | +0.2100 | +1.44% | 14.61 | 14.87 | 14.54 | 440,690 |
| 2026-07-31 | 14.55 | -0.4000 | -2.68% | 15.01 | 15.02 | 14.43 | 364,265 |
| 2026-07-30 | 14.95 | +0.4500 | +3.10% | 14.72 | 15.14 | 14.57 | 452,191 |
| 2026-07-29 | 14.50 | -0.1800 | -1.23% | 14.68 | 14.81 | 14.41 | 391,732 |
| 2026-07-28 | 14.68 | -0.2100 | -1.41% | 14.91 | 15.14 | 14.65 | 388,566 |
| 2026-07-27 | 14.89 | +0.2500 | +1.71% | 14.68 | 14.98 | 14.68 | 450,510 |
| 2026-07-24 | 14.64 | +0.2100 | +1.46% | 14.57 | 14.75 | 14.44 | 402,921 |
| 2026-07-23 | 14.43 | -0.1900 | -1.30% | 14.54 | 14.66 | 14.40 | 467,390 |
| 2026-07-22 | 14.62 | -0.5700 | -3.75% | 15.19 | 15.21 | 14.51 | 479,998 |
| 2026-07-21 | 15.19 | +0.1800 | +1.20% | 14.96 | 15.31 | 14.78 | 629,133 |